Call Underlying	Call Open Interest	Call Change in Open Interest	Call Pchange in Open Interest	Call Total Traded Volume	Call Implied Volatility	Call Last Price	Call Change	Call PChange	Call Total Buy Quantity	Call Total Sell Quantity	Call Bid Qty	Call Bid Price	Call Ask Qty	Call Ask Price	Call Underlying Value	Strike Price	Expiry Date	Put Underlying	Put Open Interest	Put Change in Open Interest	Put Pchange in Open Interest	Put Total Traded Volume	Put Implied Volatility	Put Last Price	Put Change	Put PChange	Put Total Buy Quantity	Put Total Sell Quantity	Put Bid Qty	Put Bid Price	Put Ask Qty	Put Ask Price	Put Underlying Value
																13000.00	2025-12-24	NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	300	0	300	5.85	0	0.00	21647.20
																13000.00	2026-12-31	NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	1500	0	1500	17.90	0	0.00	21647.20
NIFTY	6492	0	0.00	56	0.00	7691.50	-6.85	-0.09	100	2150	50	7715.75	200	7805.45	21647.20	14000.00	2024-03-28	NIFTY	2057	46	2.29	152	38.15	4.25	-0.95	-18.27	16450	18650	100	4.25	150	4.45	21647.20
																14000.00	2024-06-27	NIFTY	146	0	0.00	0	0.00	0.00	0.00	0.00	8000	0	8000	3.05	0	0.00	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	800	50	250	7800.00	50	8800.00	21647.20	14000.00	2024-12-26	NIFTY	66	0	0.00	0	0.00	0.00	0.00	0.00	2000	0	2000	3.05	0	0.00	21647.20
																14000.00	2025-06-26	NIFTY	14	0	0.00	0	0.00	0.00	0.00	0.00	1150	0	1150	7.95	0	0.00	21647.20
																14000.00	2026-06-25	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	1100	0	750	20.70	0	0.00	21647.20
																14000.00	2026-12-31	NIFTY	19	0	0.00	0	0.00	0.00	0.00	0.00	750	0	250	21.15	0	0.00	21647.20
NIFTY	510	-4	-0.78	5	0.00	6851.75	-130.05	-1.86	250	300	200	6747.75	250	6861.45	21647.20	15000.00	2024-03-28	NIFTY	148	4	2.78	11	34.72	6.90	-0.60	-8.00	9900	2550	50	6.90	50	7.70	21647.20
																15000.00	2024-06-27	NIFTY	249	0	0.00	0	0.00	0.00	0.00	0.00	18900	0	9450	3.05	0	0.00	21647.20
NIFTY	42	0	0.00	0	0.00	0.00	0.00	0.00	1100	200	50	7025.00	50	7500.00	21647.20	15000.00	2024-12-26	NIFTY	566	0	0.00	0	0.00	0.00	0.00	0.00	4200	0	4200	7.40	0	0.00	21647.20
																15000.00	2025-06-26	NIFTY	36	0	0.00	0	0.00	0.00	0.00	0.00	750	0	750	20.55	0	0.00	21647.20
																15000.00	2025-12-24	NIFTY	22	0	0.00	0	0.00	0.00	0.00	0.00	700	0	600	21.45	0	0.00	21647.20
																15000.00	2026-06-25	NIFTY	17	0	0.00	0	0.00	0.00	0.00	0.00	1400	0	1050	22.60	0	0.00	21647.20
																15000.00	2026-12-31	NIFTY	44	0	0.00	0	0.00	0.00	0.00	0.00	350	0	250	23.70	0	0.00	21647.20
																15000.00	2027-12-30	NIFTY	7	0	0.00	0	0.00	0.00	0.00	0.00	250	50	250	25.45	50	100.00	21647.20
NIFTY	928	-1	-0.11	2	0.00	5820.00	5.25	0.09	200	0	200	5791.75	0	0.00	21647.20	16000.00	2024-03-28	NIFTY	3667	0	0.00	0	0.00	0.00	0.00	0.00	26350	0	24400	3.05	0	0.00	21647.20
																16000.00	2024-06-27	NIFTY	759	0	0.00	0	0.00	0.00	0.00	0.00	23500	0	20600	3.05	0	0.00	21647.20
NIFTY	442	0	0.00	0	0.00	0.00	0.00	0.00	100	300	50	6250.00	50	6488.00	21647.20	16000.00	2024-12-26	NIFTY	268	0	0.00	4	19.81	25.00	-8.45	-25.26	184550	0	4100	28.00	0	0.00	21647.20
																16000.00	2025-06-26	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	700	0	700	22.65	0	0.00	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	0	50	0	0.00	50	7500.00	21647.20	16000.00	2025-12-24	NIFTY	51	0	0.00	0	0.00	0.00	0.00	0.00	850	0	550	25.25	0	0.00	21647.20
																16000.00	2026-06-25	NIFTY	10	0	0.00	0	0.00	0.00	0.00	0.00	1500	0	1050	27.80	0	0.00	21647.20
																16000.00	2026-12-31	NIFTY	49	0	0.00	0	0.00	0.00	0.00	0.00	800	0	450	30.00	0	0.00	21647.20
																16500.00	2025-12-24	NIFTY	52	0	0.00	0	0.00	0.00	0.00	0.00	650	0	550	29.25	0	0.00	21647.20
NIFTY	2807	-2	-0.07	7	0.00	4817.65	-59.00	-1.21	300	100	200	4813.75	100	4887.20	21647.20	17000.00	2024-03-28	NIFTY	6605	-7	-0.11	123	26.87	13.75	0.50	3.77	8050	3650	150	13.00	50	13.90	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	450	0	450	4927.35	0	0.00	21647.20	17000.00	2024-06-27	NIFTY	2529	1	0.04	2	19.60	13.30	-1.70	-11.33	20050	0	17850	13.30	0	0.00	21647.20
																17000.00	2024-09-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	108700	0	700	21.45	0	0.00	21647.20
NIFTY	428	0	0.00	0	0.00	0.00	0.00	0.00	650	450	50	5375.00	50	5550.00	21647.20	17000.00	2024-12-26	NIFTY	1489	7	0.47	58	21.02	78.65	0.65	0.83	6000	7850	250	75.25	100	79.50	21647.20
																17000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	750	0	700	29.80	0	0.00	21647.20
																17000.00	2025-12-24	NIFTY	48	0	0.00	0	0.00	0.00	0.00	0.00	750	0	450	35.60	0	0.00	21647.20
																17000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1300	0	950	40.25	0	0.00	21647.20
																17000.00	2026-12-31	NIFTY	54	0	0.00	0	0.00	0.00	0.00	0.00	850	0	450	43.65	0	0.00	21647.20
																17000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	450	0	450	45.65	0	0.00	21647.20
																17000.00	2027-12-30	NIFTY	285	0	0.00	0	0.00	0.00	0.00	0.00	450	0	450	46.75	0	0.00	21647.20
																17000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	450	0	450	47.10	0	0.00	21647.20
																17000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	46.90	0	0.00	21647.20
NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	4071.30	1000	4434.30	21647.20	17350.00	2024-01-25	NIFTY	336	75	28.74	240	42.13	1.55	-0.45	-22.50	19500	12750	1700	1.50	700	1.55	21647.20
NIFTY	295	0	0.00	0	0.00	0.00	0.00	0.00	2750	4550	1750	4033.20	1000	4394.05	21647.20	17400.00	2024-01-25	NIFTY	164	12	7.89	44	42.04	1.65	-0.60	-26.67	24350	3000	950	1.65	200	1.85	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2750	1000	1000	3934.05	1000	4332.90	21647.20	17450.00	2024-01-25	NIFTY	25	0	0.00	48	42.27	1.95	-0.55	-22.00	17050	1900	800	1.40	900	2.35	21647.20
NIFTY	1909	0	0.00	5	0.00	4164.70	-24.80	-0.59	3450	5200	100	4162.25	50	4184.85	21647.20	17500.00	2024-01-25	NIFTY	5865	58	1.00	943	41.05	1.65	-0.70	-29.79	24200	18450	1000	1.60	200	1.80	21647.20
NIFTY	5	0	0.00	0	0.00	0.00	0.00	0.00	3450	2750	1750	3849.20	1000	4200.35	21647.20	17550.00	2024-01-25	NIFTY	8	0	0.00	0	0.00	0.00	0.00	0.00	16300	0	100	1.55	0	0.00	21647.20
NIFTY	5	0	0.00	0	0.00	0.00	0.00	0.00	2750	2750	1000	3802.15	1000	4161.95	21647.20	17600.00	2024-01-25	NIFTY	13	2	18.18	3	39.55	1.45	-1.05	-42.00	21200	2800	300	1.50	1800	2.75	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3450	1000	1750	3755.30	1000	4162.10	21647.20	17650.00	2024-01-25	NIFTY	16	0	0.00	0	0.00	0.00	0.00	0.00	17400	0	1500	1.45	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3500	2800	1750	3708.30	1000	4079.00	21647.20	17700.00	2024-01-25	NIFTY	48	30	166.67	77	39.89	2.00	-0.50	-20.00	16600	1900	200	1.80	700	2.00	21647.20
NIFTY	49	0	0.00	0	0.00	0.00	0.00	0.00	4050	2750	1750	3661.10	1000	3994.75	21647.20	17750.00	2024-01-25	NIFTY	30	0	0.00	0	0.00	0.00	0.00	0.00	15050	500	1500	1.40	250	1.90	21647.20
NIFTY	206	0	0.00	0	0.00	0.00	0.00	0.00	2750	4550	1750	3647.70	1000	3959.55	21647.20	17800.00	2024-01-25	NIFTY	55	7	14.58	25	38.47	1.80	-0.05	-2.70	16850	2400	250	1.75	200	1.95	21647.20
NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	3500	2750	1750	3567.40	1000	3886.15	21647.20	17850.00	2024-01-25	NIFTY	16	-1	-5.88	21	37.98	1.80	-1.25	-40.98	15050	4250	700	1.35	1250	2.45	21647.20
NIFTY	153	0	0.00	0	0.00	0.00	0.00	0.00	4250	2750	1750	3520.25	1000	3875.15	21647.20	17900.00	2024-01-25	NIFTY	13	0	0.00	0	0.00	0.00	0.00	0.00	12950	3000	1800	1.25	1000	2.70	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2750	1000	1000	3473.85	1000	3837.60	21647.20	17950.00	2024-01-25	NIFTY	19	0	0.00	0	0.00	0.00	0.00	0.00	12550	1100	100	1.60	1000	2.50	21647.20
NIFTY	8395	-107	-1.26	186	0.00	3663.80	-29.35	-0.79	3350	5650	100	3667.70	50	3678.90	21647.20	18000.00	2024-01-25	NIFTY	8807	1310	17.47	2483	35.46	1.35	-0.70	-34.15	58700	81300	1800	1.35	3000	1.40	21647.20
NIFTY	8273	-708	-7.88	927	0.00	3885.40	-15.10	-0.39	0	1800	0	0.00	1800	4573.05	21647.20	18000.00	2024-03-28	NIFTY	17482	-344	-1.93	1654	22.27	16.25	-0.55	-3.27	14800	5300	50	16.15	50	17.15	21647.20
NIFTY	356	-18	-4.81	27	0.00	4100.00	122.55	3.08	1500	650	50	4065.50	50	4139.15	21647.20	18000.00	2024-06-27	NIFTY	7775	221	2.93	497	20.83	58.10	-0.80	-1.36	14350	21750	750	58.05	50	59.05	21647.20
																18000.00	2024-09-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	700	0	700	28.40	0	0.00	21647.20
NIFTY	512	0	0.00	0	0.00	0.00	0.00	0.00	1550	1350	50	4561.65	50	4680.00	21647.20	18000.00	2024-12-26	NIFTY	4998	-4	-0.08	96	20.06	126.30	-0.15	-0.12	21250	5850	50	126.25	50	129.65	21647.20
																18000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	700	0	700	49.55	0	0.00	21647.20
NIFTY	113	0	0.00	0	0.00	0.00	0.00	0.00	1900	150	50	5200.00	50	5930.00	21647.20	18000.00	2025-12-24	NIFTY	72	0	0.00	0	0.00	0.00	0.00	0.00	800	0	450	59.60	0	0.00	21647.20
																18000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	800	0	450	66.15	0	0.00	21647.20
																18000.00	2026-12-31	NIFTY	127	0	0.00	0	0.00	0.00	0.00	0.00	800	0	450	69.90	0	0.00	21647.20
																18000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	72.05	0	0.00	21647.20
																18000.00	2027-12-30	NIFTY	210	0	0.00	0	0.00	0.00	0.00	0.00	1200	0	700	72.05	0	0.00	21647.20
																18000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	70.65	0	0.00	21647.20
																18000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	68.75	0	0.00	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	2750	1000	1000	3378.25	1000	3699.70	21647.20	18050.00	2024-01-25	NIFTY	22	0	0.00	0	0.00	0.00	0.00	0.00	14450	0	1800	1.25	0	0.00	21647.20
NIFTY	195	0	0.00	0	0.00	0.00	0.00	0.00	4600	4600	50	3523.20	1800	3636.15	21647.20	18100.00	2024-01-25	NIFTY	216	8	3.85	70	35.95	2.00	-0.70	-25.93	17600	2450	300	1.80	750	2.00	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	3900	2750	1750	3284.75	1000	3637.15	21647.20	18150.00	2024-01-25	NIFTY	60	0	0.00	0	0.00	0.00	0.00	0.00	15400	0	900	1.30	0	0.00	21647.20
NIFTY	277	0	0.00	0	0.00	0.00	0.00	0.00	4600	4550	50	3367.50	1000	3561.25	21647.20	18200.00	2024-01-25	NIFTY	744	-6	-0.80	63	35.07	2.05	-0.45	-18.00	17400	2350	450	1.80	200	2.25	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3900	1000	1750	3209.60	1000	3529.65	21647.20	18250.00	2024-01-25	NIFTY	29	0	0.00	1	36.09	3.00	-0.05	-1.64	16150	0	900	1.35	0	0.00	21647.20
NIFTY	261	0	0.00	4	0.00	3365.00	-216.25	-6.04	4600	4600	50	3335.75	1800	3430.35	21647.20	18300.00	2024-01-25	NIFTY	1048	12	1.16	60	34.27	2.15	-0.60	-21.82	25450	5750	1500	2.10	900	2.80	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	3450	2750	1750	3098.00	1000	3428.85	21647.20	18350.00	2024-01-25	NIFTY	59	0	0.00	0	0.00	0.00	0.00	0.00	16600	0	700	1.65	0	0.00	21647.20
NIFTY	172	0	0.00	1	0.00	3328.00	59.30	1.81	4600	4600	50	3222.55	50	3325.65	21647.20	18400.00	2024-01-25	NIFTY	951	5	0.53	21	33.30	2.15	-0.70	-24.56	34100	5450	200	2.15	450	2.75	21647.20
NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	4550	2750	1750	3005.40	1000	3326.45	21647.20	18450.00	2024-01-25	NIFTY	60	0	0.00	0	0.00	0.00	0.00	0.00	32500	1800	900	1.65	1800	3.05	21647.20
NIFTY	3837	2	0.05	37	0.00	3167.55	-25.10	-0.79	4700	6000	100	3168.40	50	3197.90	21647.20	18500.00	2024-01-25	NIFTY	4068	52	1.29	315	32.07	2.00	-1.00	-33.33	34850	14850	200	1.90	200	2.15	21647.20
NIFTY	52	0	0.00	0	0.00	0.00	0.00	0.00	50	0	50	3050.00	0	0.00	21647.20	18500.00	2024-06-27
NIFTY	20	0	0.00	1	0.00	4400.00	1000.00	29.41	0	0	0	0.00	0	0.00	21647.20	18500.00	2024-12-26
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4550	1000	1750	2908.10	1000	3224.85	21647.20	18550.00	2024-01-25	NIFTY	35	0	0.00	0	0.00	0.00	0.00	0.00	12250	0	900	1.60	0	0.00	21647.20
NIFTY	103	0	0.00	1	0.00	3100.00	50.00	1.64	4650	4550	50	3038.10	1800	3159.90	21647.20	18600.00	2024-01-25	NIFTY	1588	10	0.63	1401	32.04	2.70	-0.95	-26.03	36000	4400	200	2.30	1500	2.80	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4550	2800	1750	2819.95	1000	3123.20	21647.20	18650.00	2024-01-25	NIFTY	37	22	146.67	40	31.33	2.45	-0.50	-16.95	20050	1500	600	1.75	700	2.80	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	5600	250	1500	2921.35	250	3295.55	21647.20	18650.00	2024-02-29	NIFTY	21	0	0.00	0	0.00	0.00	0.00	0.00	12350	0	7250	3.05	0	0.00	21647.20
NIFTY	88	0	0.00	0	0.00	0.00	0.00	0.00	4600	4600	50	2935.35	50	3028.35	21647.20	18700.00	2024-01-25	NIFTY	2031	2	0.10	116	31.32	2.80	-0.95	-25.33	27500	5250	850	2.10	200	2.85	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	1000	1500	2711.05	1000	3218.95	21647.20	18700.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	42650	0	6600	3.05	0	0.00	21647.20
NIFTY	11	0	0.00	0	0.00	0.00	0.00	0.00	4550	2750	1750	2685.45	1000	2997.60	21647.20	18750.00	2024-01-25	NIFTY	154	2	1.32	40	30.42	2.50	-1.55	-38.27	16250	800	700	2.20	200	2.80	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	1000	1500	2664.55	1000	3143.00	21647.20	18750.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6650	0	6600	3.10	0	0.00	21647.20
NIFTY	88	0	0.00	0	0.00	0.00	0.00	0.00	4600	4550	50	2839.35	1000	2963.50	21647.20	18800.00	2024-01-25	NIFTY	2440	6	0.25	576	30.20	2.70	-0.95	-26.03	29350	4350	300	2.25	900	2.70	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	2619.05	0	0.00	21647.20	18800.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6650	0	6600	3.10	0	0.00	21647.20
NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	3900	4550	1750	2571.20	1000	2924.90	21647.20	18850.00	2024-01-25	NIFTY	42	10	31.25	37	29.44	2.50	-0.55	-18.03	22950	950	200	2.15	850	3.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	2573.20	0	0.00	21647.20	18850.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6750	0	6600	3.15	0	0.00	21647.20
NIFTY	57	0	0.00	0	0.00	0.00	0.00	0.00	4550	2800	1000	2495.65	1000	2833.30	21647.20	18900.00	2024-01-25	NIFTY	852	-43	-4.80	158	29.22	2.70	-0.80	-22.86	29550	3650	100	2.60	1400	3.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	2541.30	0	0.00	21647.20	18900.00	2024-02-29	NIFTY	21	0	0.00	0	0.00	0.00	0.00	0.00	7600	0	6600	3.20	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4550	2800	1750	2504.85	1000	2819.05	21647.20	18950.00	2024-01-25	NIFTY	209	22	11.76	75	28.33	2.40	-0.50	-17.24	33950	2450	500	2.20	200	2.45	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	2481.95	0	0.00	21647.20	18950.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	7650	0	7100	3.20	0	0.00	21647.20
NIFTY	10154	-2	-0.02	173	0.00	2672.00	-40.05	-1.48	5150	7550	50	2673.15	50	2693.50	21647.20	19000.00	2024-01-25	NIFTY	19884	-198	-0.99	3481	27.92	2.55	-0.75	-22.73	39150	8500	150	2.30	150	2.55	21647.20
NIFTY	1355	30	2.26	104	0.00	2796.00	18.00	0.65	5850	5550	50	2787.40	300	2866.55	21647.20	19000.00	2024-02-29	NIFTY	5125	11	0.22	2183	19.24	11.00	-0.10	-0.90	70050	4050	100	10.50	100	11.05	21647.20
NIFTY	9429	39	0.42	1103	0.00	2939.20	-10.50	-0.36	400	2500	50	2918.05	100	2964.15	21647.20	19000.00	2024-03-28	NIFTY	25612	-166	-0.64	1324	18.60	26.10	-1.15	-4.22	19050	5950	200	26.10	1550	26.40	21647.20
NIFTY	2120	4	0.19	35	0.00	3232.60	42.60	1.34	600	600	50	3200.00	50	3299.95	21647.20	19000.00	2024-06-27	NIFTY	14194	55	0.39	483	19.94	121.00	0.55	0.46	20900	6400	400	119.55	900	121.00	21647.20
																19000.00	2024-09-26	NIFTY	57	0	0.00	0	0.00	0.00	0.00	0.00	1300	2350	700	55.10	50	195.00	21647.20
NIFTY	1385	0	0.00	0	0.00	0.00	0.00	0.00	1600	850	50	3753.55	50	3880.00	21647.20	19000.00	2024-12-26	NIFTY	8714	17	0.20	127	19.22	201.00	0.60	0.30	26250	4400	50	200.15	100	201.00	21647.20
																19000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	700	0	700	104.80	0	0.00	21647.20
NIFTY	64	0	0.00	0	0.00	0.00	0.00	0.00	50	0	50	4300.00	0	0.00	21647.20	19000.00	2025-12-24	NIFTY	76	0	0.00	0	0.00	0.00	0.00	0.00	950	50	350	123.15	50	375.00	21647.20
																19000.00	2026-06-25	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	700	0	350	131.95	0	0.00	21647.20
																19000.00	2026-12-31	NIFTY	64	0	0.00	0	0.00	0.00	0.00	0.00	750	50	350	134.30	50	450.00	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	0	100	0	0.00	100	8200.00	21647.20	19000.00	2027-06-24	NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	400	0	350	132.75	0	0.00	21647.20
																19000.00	2027-12-30	NIFTY	14	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	128.35	0	0.00	21647.20
																19000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	122.60	0	0.00	21647.20
																19000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	115.85	0	0.00	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	4600	2800	50	2591.90	50	2684.10	21647.20	19050.00	2024-01-25	NIFTY	222	12	5.71	43	27.37	2.40	-0.85	-26.15	22550	1450	1800	2.20	450	2.75	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	2631.25	0	0.00	21647.20	19050.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	13150	0	9600	3.35	0	0.00	21647.20
NIFTY	244	0	0.00	0	0.00	0.00	0.00	0.00	5250	5250	50	2558.10	50	2605.00	21647.20	19100.00	2024-01-25	NIFTY	745	3	0.40	153	27.55	2.80	-1.00	-26.32	27950	2250	150	2.65	1500	3.30	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	6050	2750	1500	2344.50	1000	2825.35	21647.20	19100.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	11850	0	8600	3.45	0	0.00	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	4600	4550	50	2438.85	1000	2607.70	21647.20	19150.00	2024-01-25	NIFTY	89	21	30.88	42	26.83	2.75	-3.00	-52.17	20900	600	200	2.55	400	3.10	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	2307.65	0	0.00	21647.20	19150.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	8900	0	6600	3.95	0	0.00	21647.20
NIFTY	272	0	0.00	1	0.00	2500.00	105.00	4.38	5200	5250	600	2440.75	50	2496.20	21647.20	19200.00	2024-01-25	NIFTY	1125	28	2.55	1031	26.28	2.60	-1.15	-30.67	33550	5050	1550	2.35	150	2.75	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	4600	4250	50	2535.25	1500	2770.70	21647.20	19200.00	2024-02-29	NIFTY	43	0	0.00	6	19.03	14.70	0.85	6.14	10700	400	1800	10.15	250	14.95	21647.20
NIFTY	13	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	2269.50	1000	2482.80	21647.20	19250.00	2024-01-25	NIFTY	291	9	3.19	67	25.74	2.65	-0.70	-20.90	33550	250	2400	2.20	250	2.60	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	2195.35	0	0.00	21647.20	19250.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	11100	0	6300	5.20	0	0.00	21647.20
NIFTY	240	0	0.00	1	0.00	2390.00	82.55	3.58	5300	5200	50	2368.30	50	2393.35	21647.20	19300.00	2024-01-25	NIFTY	2347	-4	-0.17	359	25.01	2.45	-1.00	-28.99	27600	7150	150	2.25	150	2.40	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	6050	2750	1500	2321.55	1000	2612.30	21647.20	19300.00	2024-02-29	NIFTY	161	0	0.00	0	0.00	0.00	0.00	0.00	11350	0	4750	6.00	0	0.00	21647.20
NIFTY	200	0	0.00	0	0.00	0.00	0.00	0.00	4600	4550	50	2272.75	1000	2416.20	21647.20	19350.00	2024-01-25	NIFTY	230	27	13.30	78	25.24	3.10	-0.95	-23.46	35850	1450	3500	2.30	450	3.10	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	2115.90	0	0.00	21647.20	19350.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	11550	0	3150	6.90	0	0.00	21647.20
NIFTY	12	-24	-66.67	28	0.00	2250.35	58.35	2.66	4500	4700	1750	2092.30	200	2343.25	21647.20	19400.00	2024-01-11	NIFTY	31687	-30356	-48.93	149219	61.49	0.05	-0.35	-87.50	0	708600	0	0.00	506000	0.05	21647.20
NIFTY	312	-1	-0.32	14	0.00	2225.00	-100.00	-4.30	5550	4650	150	2271.25	50	2290.00	21647.20	19400.00	2024-01-25	NIFTY	1442	34	2.41	398	24.39	2.90	-1.20	-29.27	30850	6900	150	2.55	450	2.95	21647.20
NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	4300	2750	1550	2047.15	1000	2521.75	21647.20	19400.00	2024-02-29	NIFTY	351	0	0.00	0	0.00	0.00	0.00	0.00	13100	0	3350	7.90	0	0.00	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1750	2014.85	1000	2625.40	21647.20	19450.00	2024-01-11	NIFTY	2569	-3473	-57.48	19585	60.15	0.05	-0.40	-88.89	0	88900	0	0.00	700	0.05	21647.20
NIFTY	10	0	0.00	0	0.00	0.00	0.00	0.00	4600	2800	50	2212.15	50	2264.20	21647.20	19450.00	2024-01-25	NIFTY	255	12	4.94	75	24.26	3.10	-0.95	-23.46	31400	0	1000	2.40	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	1500	1500	2024.10	1500	2834.45	21647.20	19450.00	2024-02-29	NIFTY	16	0	0.00	1	0.00	18.15	-0.10	-0.55	9050	600	100	11.50	200	18.15	21647.20
NIFTY	68	-190	-73.64	259	0.00	2148.65	2.25	0.10	6050	5800	1000	2125.65	600	2167.15	21647.20	19500.00	2024-01-11	NIFTY	29039	-23690	-44.93	125628	58.81	0.05	-0.25	-83.33	0	189200	0	0.00	8200	0.05	21647.20
NIFTY	5389	28	0.52	377	0.00	2166.65	-31.45	-1.43	5850	9050	100	2173.85	50	2193.45	21647.20	19500.00	2024-01-25	NIFTY	22588	1287	6.04	7032	23.14	2.40	-1.45	-37.66	50300	13100	150	2.35	950	2.50	21647.20
NIFTY	203	9	4.64	12	0.00	2307.65	7.65	0.33	4850	5650	50	2284.65	200	2372.60	21647.20	19500.00	2024-02-29	NIFTY	7534	-4	-0.05	1958	17.17	15.00	-1.20	-7.41	52600	2400	100	14.60	500	15.00	21647.20
NIFTY	25	0	0.00	0	0.00	0.00	0.00	0.00	50	0	50	3800.00	0	0.00	21647.20	19500.00	2025-12-24
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2800	3100	1750	1908.30	1000	2197.65	21647.20	19550.00	2024-01-11	NIFTY	1419	-366	-20.50	3961	57.48	0.05	-0.30	-85.71	0	127450	0	0.00	20850	0.05	21647.20
NIFTY	123	0	0.00	3	0.00	2146.50	20.60	0.97	4600	2750	50	2107.15	1000	2183.50	21647.20	19550.00	2024-01-25	NIFTY	351	36	11.43	233	23.18	3.00	-1.90	-38.78	17600	500	1500	2.50	500	3.05	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	1500	1904.20	0	0.00	21647.20	19550.00	2024-02-29	NIFTY	45	0	0.00	0	0.00	0.00	0.00	0.00	15150	0	1450	11.60	0	0.00	21647.20
NIFTY	13	-10	-43.48	21	0.00	2049.00	139.00	7.28	4800	5100	300	2025.80	600	2067.20	21647.20	19600.00	2024-01-11	NIFTY	6692	-467	-6.52	16172	56.14	0.05	-0.25	-83.33	0	138100	0	0.00	21050	0.05	21647.20
NIFTY	448	-8	-1.75	24	0.00	2082.00	49.00	2.41	5800	4300	50	2059.05	350	2140.90	21647.20	19600.00	2024-01-25	NIFTY	1090	-130	-10.66	745	22.49	2.70	-0.95	-26.03	24850	350	1800	1.90	100	2.85	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4600	3350	50	2179.45	1550	2358.10	21647.20	19600.00	2024-02-29	NIFTY	992	-10	-1.00	111	16.65	15.35	-2.15	-12.29	13150	1900	1800	15.50	1700	21.95	21647.20
NIFTY	36	0	0.00	9	0.00	2002.95	89.80	4.69	4800	5100	300	1975.80	600	2016.55	21647.20	19650.00	2024-01-11	NIFTY	989	-281	-22.13	6844	54.81	0.05	-0.30	-85.71	0	94200	0	0.00	12950	0.05	21647.20
NIFTY	33	33	0.00	34	0.00	2005.00	322.85	19.19	6000	5750	1000	1997.10	250	2021.75	21647.20	19650.00	2024-01-18	NIFTY	2716	1529	128.81	6233	27.32	1.00	-0.60	-37.50	512050	55900	84950	0.95	950	1.00	21647.20
NIFTY	6	0	0.00	0	0.00	0.00	0.00	0.00	4600	4600	50	2000.15	50	2076.95	21647.20	19650.00	2024-01-25	NIFTY	239	19	8.64	123	22.51	3.35	-1.00	-22.99	25850	350	200	3.20	200	3.40	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	1500	1500	1996.50	1500	2691.05	21647.20	19650.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	8800	0	50	13.55	0	0.00	21647.20
NIFTY	27	-34	-55.74	62	0.00	1947.00	-73.00	-3.61	5800	5100	1000	1925.50	600	1967.15	21647.20	19700.00	2024-01-11	NIFTY	2632	-157	-5.63	9290	53.48	0.05	-0.30	-85.71	0	121050	0	0.00	33500	0.05	21647.20
NIFTY	102	60	142.86	84	0.00	1957.00	-29.65	-1.49	5200	5350	2400	1920.75	850	2036.00	21647.20	19700.00	2024-01-18	NIFTY	31412	29561	1597.03	47827	26.56	0.95	-0.80	-45.71	923700	206650	194400	0.95	19450	1.00	21647.20
NIFTY	710	2	0.28	17	0.00	1972.00	-30.95	-1.55	4800	3700	200	1970.15	100	1998.25	21647.20	19700.00	2024-01-25	NIFTY	1745	39	2.29	643	22.02	3.25	-1.25	-27.78	26650	850	150	3.15	250	3.35	21647.20
NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	4600	4700	50	2089.25	50	2193.95	21647.20	19700.00	2024-02-29	NIFTY	637	-1	-0.16	39	16.34	17.10	-2.65	-13.42	14450	50	800	17.10	50	25.00	21647.20
NIFTY	76	-2	-2.56	40	0.00	1895.55	49.30	2.67	4800	5250	300	1875.80	150	1897.35	21647.20	19750.00	2024-01-11	NIFTY	931	-747	-44.52	7541	52.15	0.05	-0.40	-88.89	0	85600	0	0.00	6650	0.05	21647.20
NIFTY	2	2	0.00	4	0.00	1873.05	285.95	18.02	2800	4500	50	1768.95	1000	1981.15	21647.20	19750.00	2024-01-18	NIFTY	209	209	0.00	460	26.07	1.05	-16.30	-93.95	113100	3300	50	1.05	2000	1.20	21647.20
NIFTY	28	0	0.00	1	0.00	1923.80	-110.40	-5.43	4600	4650	50	1893.35	1800	2007.30	21647.20	19750.00	2024-01-25	NIFTY	516	-45	-8.02	539	21.76	3.75	-0.95	-20.21	25500	3100	150	3.55	3100	4.35	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1714.65	1750	2287.85	21647.20	19750.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	24700	0	5100	3.15	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1760.95	1750	2264.25	21647.20	19750.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	10500	0	1800	5.10	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	1500	1500	1753.50	1500	2611.30	21647.20	19750.00	2024-02-29	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	8800	0	600	13.70	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20	19750.00	2024-03-28	NIFTY	15	0	0.00	0	0.00	0.00	0.00	0.00	2300	0	50	28.10	0	0.00	21647.20
NIFTY	17	-74	-81.32	112	0.00	1847.45	75.70	4.27	5850	5450	50	1846.90	150	1847.85	21647.20	19800.00	2024-01-11	NIFTY	1167	-680	-36.82	5095	50.82	0.05	-0.30	-85.71	0	82650	0	0.00	2150	0.05	21647.20
NIFTY	22	11	100.00	23	0.00	1855.00	115.00	6.61	5300	5600	100	1857.65	1100	1901.50	21647.20	19800.00	2024-01-18	NIFTY	16098	15750	4525.86	21181	25.56	1.25	-0.55	-30.56	367750	29400	50	1.25	6100	1.30	21647.20
NIFTY	1072	-24	-2.19	42	0.00	1876.00	-43.55	-2.27	4850	5350	50	1870.40	150	1897.75	21647.20	19800.00	2024-01-25	NIFTY	3927	-683	-14.82	3198	21.34	3.80	-0.70	-15.56	34750	700	150	3.55	150	4.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1667.60	1750	2233.15	21647.20	19800.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	26250	0	5700	3.20	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1715.35	1750	2209.65	21647.20	19800.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	8900	0	1800	6.05	0	0.00	21647.20
NIFTY	24	0	0.00	0	0.00	0.00	0.00	0.00	4600	5150	50	1991.60	600	2095.15	21647.20	19800.00	2024-02-29	NIFTY	4669	-303	-6.09	1290	16.09	19.45	-2.65	-11.99	24050	3450	50	19.00	50	24.25	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	600	1800	1798.75	550	2460.55	21647.20	19800.00	2024-03-28	NIFTY	108	87	414.29	144	16.47	49.05	-5.55	-10.16	1850	150	50	29.00	100	55.50	21647.20
NIFTY	1	0	0.00	12	0.00	1787.25	67.65	3.93	3100	5250	300	1775.80	150	1798.35	21647.20	19850.00	2024-01-11	NIFTY	531	-1294	-70.90	4795	49.49	0.05	-0.40	-88.89	0	81800	0	0.00	2650	0.05	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2800	4500	1000	1632.20	1000	2010.55	21647.20	19850.00	2024-01-18	NIFTY	53	53	0.00	160	25.06	1.15	-21.55	-94.93	52350	400	150	1.15	350	1.45	21647.20
NIFTY	44	0	0.00	0	0.00	0.00	0.00	0.00	4600	4600	50	1751.55	50	1867.85	21647.20	19850.00	2024-01-25	NIFTY	187	-16	-7.88	202	21.02	4.00	-1.05	-20.79	61900	1000	1000	3.30	1000	4.30	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1623.45	1750	2178.60	21647.20	19850.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	15500	0	5700	3.25	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1669.75	1750	2155.05	21647.20	19850.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	9400	0	1800	7.15	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	1500	1500	1694.00	1500	2620.80	21647.20	19850.00	2024-02-29	NIFTY	85	0	0.00	0	0.00	0.00	0.00	0.00	11150	0	600	16.50	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1741.25	0	0.00	21647.20	19850.00	2024-03-28	NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	2650	0	300	30.10	0	0.00	21647.20
NIFTY	14	-186	-93.00	202	0.00	1748.50	158.50	9.97	5800	5700	1000	1725.50	600	1767.15	21647.20	19900.00	2024-01-11	NIFTY	1973	171	9.49	5131	48.17	0.05	-0.40	-88.89	0	111150	0	0.00	29350	0.05	21647.20
NIFTY	7	7	0.00	8	0.00	1752.00	305.45	21.12	6050	5950	450	1723.60	1450	1776.35	21647.20	19900.00	2024-01-18	NIFTY	969	670	224.08	3020	24.54	1.25	-0.55	-30.56	169650	28950	150	1.15	1500	1.25	21647.20
NIFTY	617	60	10.77	206	0.00	1766.55	66.55	3.91	5500	3600	800	1665.05	800	1832.15	21647.20	19900.00	2024-01-25	NIFTY	3067	-297	-8.83	1522	20.62	4.10	-1.30	-24.07	23950	950	200	4.05	150	4.20	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1577.85	1750	2123.70	21647.20	19900.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	16450	0	5700	3.90	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1624.15	1750	2100.45	21647.20	19900.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	9800	0	1800	8.50	0	0.00	21647.20
NIFTY	13	0	0.00	1	0.00	1925.00	-6.50	-0.34	6250	5500	1500	1826.20	50	1976.45	21647.20	19900.00	2024-02-29	NIFTY	4978	178	3.71	1593	15.85	22.55	-2.55	-10.16	27050	2150	1000	19.60	250	23.95	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	650	1800	1667.60	650	2596.40	21647.20	19900.00	2024-03-28	NIFTY	319	39	13.93	98	16.48	57.05	-3.30	-5.47	1900	2500	50	55.85	500	62.00	21647.20
NIFTY	37	-54	-59.34	90	0.00	1715.60	148.15	9.45	4800	5100	300	1675.85	600	1716.45	21647.20	19950.00	2024-01-11	NIFTY	703	-872	-55.37	6422	46.84	0.05	-0.40	-88.89	0	98650	0	0.00	2500	0.05	21647.20
NIFTY	9	8	800.00	28	0.00	1724.00	48.95	2.92	2800	4500	1750	1614.55	1000	1812.15	21647.20	19950.00	2024-01-18	NIFTY	80	80	0.00	81	24.32	1.40	-27.90	-95.22	119500	400	500	1.15	400	1.50	21647.20
NIFTY	55	0	0.00	3	0.00	1727.55	-242.45	-12.31	4600	2750	50	1697.95	1000	1800.60	21647.20	19950.00	2024-01-25	NIFTY	607	-22	-3.50	329	20.25	4.35	-1.40	-24.35	25350	50	1000	3.70	50	8.70	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1530.80	1750	2069.10	21647.20	19950.00	2024-02-01	NIFTY	56	24	75.00	42	18.32	7.65	-3.85	-33.48	15500	550	50	7.25	50	9.50	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1591.45	1750	2132.45	21647.20	19950.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	9200	0	1800	9.95	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	3300	1500	1732.60	1500	2219.40	21647.20	19950.00	2024-02-29	NIFTY	87	31	55.36	61	15.71	23.80	-4.30	-15.30	9200	2750	100	24.25	1000	37.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1620.65	0	0.00	21647.20	19950.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2500	0	300	35.10	0	0.00	21647.20
NIFTY	475	-924	-66.05	1362	0.00	1648.20	-10.90	-0.66	6650	8350	250	1640.70	600	1667.15	21647.20	20000.00	2024-01-11	NIFTY	23664	-9946	-29.59	67024	45.52	0.05	-0.30	-85.71	0	274500	0	0.00	132650	0.05	21647.20
NIFTY	845	632	296.71	694	0.00	1654.00	-28.40	-1.69	10800	14600	200	1659.45	6450	1679.95	21647.20	20000.00	2024-01-18	NIFTY	35972	28403	375.25	56782	23.58	1.30	-0.80	-38.10	608300	137600	17150	1.30	22800	1.35	21647.20
NIFTY	13857	-614	-4.24	2691	0.00	1680.00	-26.85	-1.57	8650	6750	100	1680.10	50	1688.20	21647.20	20000.00	2024-01-25	NIFTY	51430	1086	2.16	30603	20.07	5.00	-1.65	-24.81	47950	68700	850	5.00	1100	5.20	21647.20
NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1486.65	1750	2019.90	21647.20	20000.00	2024-02-01	NIFTY	458	46	11.17	162	18.67	10.00	-1.85	-15.61	28300	2550	100	9.15	1450	10.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1545.30	1750	2077.35	21647.20	20000.00	2024-02-08	NIFTY	15	-1	-6.25	12	16.93	11.75	-9.35	-44.31	51050	0	37350	11.75	0	0.00	21647.20
NIFTY	8322	60	0.73	367	0.00	1837.00	-38.05	-2.03	5150	6200	50	1841.85	900	1880.05	21647.20	20000.00	2024-02-29	NIFTY	26179	516	2.01	5763	15.82	27.50	-3.60	-11.58	56100	6400	300	27.30	300	27.50	21647.20
NIFTY	9263	29	0.31	262	0.00	1989.25	-17.95	-0.89	3650	2900	200	1990.00	50	1996.20	21647.20	20000.00	2024-03-28	NIFTY	40055	-9	-0.02	3835	16.55	67.35	-2.85	-4.06	21750	14000	50	66.10	50	67.30	21647.20
NIFTY	3079	7	0.23	44	0.00	2376.00	-43.35	-1.79	950	1250	100	2343.00	50	2401.00	21647.20	20000.00	2024-06-27	NIFTY	21267	597	2.89	1294	19.17	237.50	1.15	0.49	16100	6950	50	234.20	300	237.50	21647.20
																20000.00	2024-09-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	750	50	700	155.65	50	348.80	21647.20
NIFTY	1529	-8	-0.52	21	0.00	3070.00	40.00	1.32	1600	900	50	3040.00	50	3075.00	21647.20	20000.00	2024-12-26	NIFTY	10336	115	1.13	577	18.85	333.35	5.05	1.54	14300	3200	50	329.50	50	333.00	21647.20
																20000.00	2025-06-26	NIFTY	8	0	0.00	0	0.00	0.00	0.00	0.00	450	0	100	229.70	0	0.00	21647.20
NIFTY	6	0	0.00	0	0.00	0.00	0.00	0.00	50	0	50	3400.00	0	0.00	21647.20	20000.00	2025-12-24	NIFTY	96	0	0.00	0	0.00	0.00	0.00	0.00	700	350	350	243.95	50	490.00	21647.20
																20000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	800	0	350	245.00	0	0.00	21647.20
																20000.00	2026-12-31	NIFTY	75	0	0.00	0	0.00	0.00	0.00	0.00	1050	50	650	237.90	50	900.00	21647.20
																20000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	227.65	0	0.00	21647.20
																20000.00	2027-12-30	NIFTY	47	0	0.00	0	0.00	0.00	0.00	0.00	650	0	300	214.10	0	0.00	21647.20
																20000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	300	0	300	200.15	0	0.00	21647.20
																20000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	185.85	0	0.00	21647.20
NIFTY	24	-8	-25.00	32	0.00	1568.90	118.90	8.20	4800	5100	300	1575.85	600	1616.55	21647.20	20050.00	2024-01-11	NIFTY	641	-1350	-67.81	7285	44.20	0.05	-0.40	-88.89	0	80850	0	0.00	3050	0.05	21647.20
NIFTY	117	37	46.25	38	0.00	1620.00	80.00	5.19	2800	4500	1000	1480.85	1000	1704.45	21647.20	20050.00	2024-01-18	NIFTY	173	173	0.00	343	23.03	1.40	-36.05	-96.26	88050	4600	100	1.20	4250	1.40	21647.20
NIFTY	25	0	0.00	1	0.00	1633.15	-116.90	-6.68	4600	2750	50	1587.30	1000	1686.65	21647.20	20050.00	2024-01-25	NIFTY	627	-15	-2.34	313	19.64	5.05	-1.65	-24.63	15800	0	600	4.50	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1441.05	1750	1969.50	21647.20	20050.00	2024-02-01	NIFTY	41	0	0.00	0	0.00	0.00	0.00	0.00	17500	0	3700	6.90	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1499.70	1750	2023.35	21647.20	20050.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	9000	0	800	9.30	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6100	1850	1500	1639.90	50	1821.90	21647.20	20050.00	2024-02-29	NIFTY	57	3	5.56	16	15.72	29.40	-1.90	-6.07	17550	2800	650	25.05	1750	39.95	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1532.65	0	0.00	21647.20	20050.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2450	0	300	45.10	0	0.00	21647.20
NIFTY	12	-10	-45.45	21	0.00	1547.90	139.85	9.93	4800	5100	300	1525.45	600	1567.10	21647.20	20100.00	2024-01-11	NIFTY	3313	48	1.47	13020	42.87	0.05	-0.40	-88.89	0	94650	0	0.00	750	0.05	21647.20
NIFTY	53	50	1666.67	51	0.00	1564.50	128.25	8.93	5250	6150	100	1559.30	150	1570.50	21647.20	20100.00	2024-01-18	NIFTY	1337	1270	1895.52	4325	22.29	1.45	-0.65	-30.95	150800	19550	900	1.15	1800	1.50	21647.20
NIFTY	1034	7	0.68	74	0.00	1576.50	-38.85	-2.41	5750	4750	100	1580.25	200	1600.35	21647.20	20100.00	2024-01-25	NIFTY	2811	-1000	-26.24	6567	19.39	5.40	-1.25	-18.80	19800	50	150	5.30	50	9.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1392.65	1750	1915.35	21647.20	20100.00	2024-02-01	NIFTY	208	9	4.52	109	18.02	10.90	-2.25	-17.11	18350	300	1800	8.55	100	16.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1453.30	1750	1968.65	21647.20	20100.00	2024-02-08	NIFTY	5	0	0.00	10	17.04	15.95	-8.05	-33.54	11900	0	800	9.30	0	0.00	21647.20
NIFTY	6	0	0.00	0	0.00	0.00	0.00	0.00	5200	5150	50	1715.60	1000	1834.35	21647.20	20100.00	2024-02-29	NIFTY	4938	202	4.27	1038	15.42	29.95	-3.20	-9.65	28350	4900	500	29.00	100	29.90	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	1552.50	1800	2291.00	21647.20	20100.00	2024-03-28	NIFTY	517	103	24.88	166	16.07	69.40	-3.45	-4.74	1850	350	50	68.40	50	70.75	21647.20
NIFTY	11	-2	-15.38	13	0.00	1495.00	143.00	10.58	4800	5700	300	1475.80	600	1516.40	21647.20	20150.00	2024-01-11	NIFTY	611	-410	-40.16	7113	41.55	0.05	-0.40	-88.89	0	82400	0	0.00	100	0.05	21647.20
NIFTY	3	3	0.00	4	0.00	1500.00	280.15	22.97	2800	4500	1750	1385.20	1000	1605.90	21647.20	20150.00	2024-01-18	NIFTY	410	83	25.38	1090	21.92	1.35	-0.80	-37.21	104950	4450	150	1.40	4000	4.00	21647.20
NIFTY	37	-1	-2.63	8	0.00	1527.90	87.90	6.10	4600	2750	50	1518.65	1000	1583.80	21647.20	20150.00	2024-01-25	NIFTY	540	-93	-14.69	1141	18.74	5.30	-1.95	-26.90	16150	0	100	5.30	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1346.90	1750	1856.80	21647.20	20150.00	2024-02-01	NIFTY	147	0	0.00	1	17.29	10.00	-5.00	-33.33	22700	0	1800	7.75	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1407.80	1750	1903.75	21647.20	20150.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	12300	0	50	11.35	0	0.00	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	4600	4550	50	1669.10	1000	1782.60	21647.20	20150.00	2024-02-29	NIFTY	81	11	15.71	78	15.46	33.35	-1.75	-4.99	12850	1750	150	33.00	1750	45.60	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1444.35	0	0.00	21647.20	20150.00	2024-03-28	NIFTY	58	0	0.00	0	0.00	0.00	0.00	0.00	2000	0	200	46.10	0	0.00	21647.20
NIFTY	38	-87	-69.60	134	0.00	1448.35	103.35	7.68	5800	6100	1000	1425.50	600	1467.05	21647.20	20200.00	2024-01-11	NIFTY	4769	-2251	-32.07	15625	40.23	0.05	-0.40	-88.89	0	155600	0	0.00	40700	0.05	21647.20
NIFTY	50	48	2400.00	51	0.00	1460.00	140.00	10.61	6650	6700	450	1456.40	2200	1471.05	21647.20	20200.00	2024-01-18	NIFTY	3118	2566	464.86	8620	21.18	1.50	-0.80	-34.78	147900	41850	4850	1.40	1000	1.50	21647.20
NIFTY	1387	3	0.22	34	0.00	1477.95	-36.60	-2.42	6750	5900	600	1469.85	50	1497.35	21647.20	20200.00	2024-01-25	NIFTY	10095	398	4.10	10610	18.52	5.95	-2.10	-26.09	17000	3550	150	5.75	200	6.10	21647.20
NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1302.00	1750	1802.15	21647.20	20200.00	2024-02-01	NIFTY	90	-4	-4.26	28	17.78	13.60	-0.10	-0.73	25100	800	250	11.05	50	12.80	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1351.25	1750	1859.45	21647.20	20200.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	13150	0	50	11.75	0	0.00	21647.20
NIFTY	29	0	0.00	1	0.00	1655.00	20.00	1.22	5150	5200	600	1603.30	50	1687.50	21647.20	20200.00	2024-02-29	NIFTY	6575	364	5.86	1488	15.25	34.85	-3.00	-7.93	30200	3350	3600	34.00	100	34.90	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	1470.85	1800	2187.40	21647.20	20200.00	2024-03-28	NIFTY	1132	134	13.43	275	15.99	78.75	-0.95	-1.19	1850	3450	50	72.80	50	78.15	21647.20
NIFTY	0	0	0.00	6	0.00	1389.25	492.05	54.84	4500	4500	1750	1306.75	1000	1496.70	21647.20	20250.00	2024-01-11	NIFTY	1316	-1239	-48.49	11959	38.91	0.10	-0.40	-80.00	0	82900	0	0.00	4450	0.10	21647.20
NIFTY	81	44	118.92	47	0.00	1370.00	39.00	2.93	2900	4600	100	1389.80	1000	1501.55	21647.20	20250.00	2024-01-18	NIFTY	432	155	55.96	1563	20.62	1.40	-0.75	-34.88	97600	550	150	1.50	300	2.10	21647.20
NIFTY	343	2	0.59	8	0.00	1411.70	95.15	7.23	4600	3750	50	1318.00	50	1479.35	21647.20	20250.00	2024-01-25	NIFTY	929	-60	-6.07	3222	18.01	6.15	-1.90	-23.60	22500	1750	600	5.10	1750	13.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1258.65	1750	1746.80	21647.20	20250.00	2024-02-01	NIFTY	68	0	0.00	0	0.00	0.00	0.00	0.00	20150	0	100	10.10	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1316.65	1750	1779.90	21647.20	20250.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	13650	0	50	11.55	0	0.00	21647.20
NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	6050	2850	1500	1310.45	50	1621.35	21647.20	20250.00	2024-02-29	NIFTY	88	2	2.33	36	15.30	39.00	-3.10	-7.36	13900	200	600	30.50	100	38.90	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1374.20	0	0.00	21647.20	20250.00	2024-03-28	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	4800	0	100	56.10	0	0.00	21647.20
NIFTY	16	-45	-73.77	67	0.00	1348.00	168.00	14.24	5800	6100	1000	1325.50	600	1367.10	21647.20	20300.00	2024-01-11	NIFTY	5134	-3567	-41.00	27315	37.59	0.05	-0.40	-88.89	0	135100	0	0.00	44550	0.05	21647.20
NIFTY	13	12	1200.00	20	0.00	1360.00	-20.00	-1.45	6200	6200	1700	1355.60	150	1370.95	21647.20	20300.00	2024-01-18	NIFTY	4209	2773	193.11	12733	20.28	1.85	-0.50	-21.28	161850	40100	300	1.70	3150	1.85	21647.20
NIFTY	1008	12	1.20	81	0.00	1379.00	-44.95	-3.16	7050	6150	200	1378.85	400	1398.95	21647.20	20300.00	2024-01-25	NIFTY	6048	-1921	-24.11	13512	17.77	6.70	-2.10	-23.86	35050	5100	50	6.55	1800	7.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1211.60	1750	1693.15	21647.20	20300.00	2024-02-01	NIFTY	233	8	3.56	45	16.77	13.40	-3.75	-21.87	21900	1300	100	13.55	50	14.70	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1260.15	1750	1725.30	21647.20	20300.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	13000	0	50	12.95	0	0.00	21647.20
NIFTY	40	0	0.00	1	0.00	1553.05	-55.60	-3.46	5250	5150	50	1531.40	600	1619.85	21647.20	20300.00	2024-02-29	NIFTY	4855	308	6.77	1995	15.10	40.65	-3.85	-8.65	14900	300	50	40.65	100	43.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1332.45	0	0.00	21647.20	20300.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	100	58.10	0	0.00	21647.20
NIFTY	9	-2	-18.18	8	0.00	1293.00	-52.00	-3.87	4800	5100	300	1275.85	600	1316.50	21647.20	20350.00	2024-01-11	NIFTY	2538	-473	-15.71	14397	36.27	0.05	-0.50	-90.91	0	91300	0	0.00	2500	0.05	21647.20
NIFTY	14	14	0.00	16	0.00	1306.50	259.05	24.73	4600	4600	100	1308.35	100	1334.90	21647.20	20350.00	2024-01-18	NIFTY	737	-66	-8.22	3308	19.54	1.55	-0.90	-36.73	93650	900	1500	1.50	50	2.00	21647.20
NIFTY	168	0	0.00	3	0.00	1345.00	135.00	11.16	4950	5600	200	1326.60	200	1384.20	21647.20	20350.00	2024-01-25	NIFTY	706	-89	-11.19	2267	17.45	7.25	-2.10	-22.46	36500	600	150	6.55	600	13.35	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1164.85	1750	1647.00	21647.20	20350.00	2024-02-01	NIFTY	54	0	0.00	0	0.00	0.00	0.00	0.00	19250	0	1800	11.55	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1224.65	1750	1670.70	21647.20	20350.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	11600	0	50	13.55	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4600	1050	50	1485.00	50	1525.75	21647.20	20350.00	2024-02-29	NIFTY	157	59	60.20	105	15.08	44.85	-5.15	-10.30	9150	0	50	44.85	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1318.60	0	0.00	21647.20	20350.00	2024-03-28	NIFTY	65	0	0.00	0	0.00	0.00	0.00	0.00	5200	0	50	63.50	0	0.00	21647.20
NIFTY	21	-25	-54.35	38	0.00	1248.15	73.15	6.23	5800	5700	1000	1225.50	600	1267.10	21647.20	20400.00	2024-01-11	NIFTY	5100	-4078	-44.43	45607	34.95	0.05	-0.50	-90.91	0	127200	0	0.00	11500	0.05	21647.20
NIFTY	71	39	121.88	42	0.00	1260.00	-15.35	-1.20	6600	4850	2100	1256.60	50	1265.00	21647.20	20400.00	2024-01-18	NIFTY	4741	1748	58.40	15010	19.16	1.60	-0.90	-36.00	137700	29000	700	1.60	1500	1.90	21647.20
NIFTY	1593	-18	-1.12	33	0.00	1284.25	84.60	7.05	7450	7100	100	1282.50	200	1298.90	21647.20	20400.00	2024-01-25	NIFTY	8106	-1929	-19.22	13534	17.16	8.05	-1.80	-18.27	37250	4900	200	7.00	600	8.15	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1120.85	1750	1593.00	21647.20	20400.00	2024-02-01	NIFTY	78	3	4.00	13	17.93	24.75	3.30	15.38	18150	3750	1150	13.70	50	21.80	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1168.75	1750	1612.00	21647.20	20400.00	2024-02-08	NIFTY	5	5	0.00	10	16.13	26.50	-3.30	-11.07	15300	1400	600	18.50	1400	37.40	21647.20
NIFTY	38	1	2.70	2	0.00	1472.60	-30.05	-2.00	5200	5200	50	1440.75	50	1504.45	21647.20	20400.00	2024-02-29	NIFTY	4950	678	15.87	2246	15.05	48.95	-4.15	-7.82	8050	2000	100	48.95	50	49.30	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	1314.20	1800	1987.20	21647.20	20400.00	2024-03-28	NIFTY	1281	204	18.94	424	15.84	100.15	-0.80	-0.79	3000	6850	50	97.60	150	109.90	21647.20
NIFTY	26	-75	-74.26	117	0.00	1196.20	56.20	4.93	4800	5100	300	1180.85	600	1216.45	21647.20	20450.00	2024-01-11	NIFTY	2527	-878	-25.79	36947	33.63	0.05	-0.55	-91.67	0	98650	0	0.00	100	0.05	21647.20
NIFTY	20	14	233.33	30	0.00	1204.30	89.30	8.01	6000	5750	1500	1207.75	1250	1223.40	21647.20	20450.00	2024-01-18	NIFTY	2219	650	41.43	4962	18.56	2.20	-0.75	-25.42	105650	6700	150	1.90	1200	2.20	21647.20
NIFTY	64	0	0.00	5	0.00	1230.00	70.00	6.03	5300	3400	150	1231.40	200	1269.85	21647.20	20450.00	2024-01-25	NIFTY	1356	129	10.51	2757	16.90	8.70	-3.10	-26.27	40600	6400	600	7.20	50	9.15	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1075.35	1750	1535.55	21647.20	20450.00	2024-02-01	NIFTY	34	0	0.00	0	0.00	0.00	0.00	0.00	15950	0	1800	13.05	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1123.15	1750	1562.50	21647.20	20450.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	13050	0	50	17.80	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4600	50	50	1388.25	50	1449.40	21647.20	20450.00	2024-02-29	NIFTY	168	-1	-0.59	18	15.04	53.85	-4.70	-8.03	1850	0	50	50.00	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1230.60	0	0.00	21647.20	20450.00	2024-03-28	NIFTY	49	0	0.00	0	0.00	0.00	0.00	0.00	5650	0	300	66.10	0	0.00	21647.20
NIFTY	166	-1155	-87.43	1355	0.00	1147.30	-16.15	-1.39	7350	6900	350	1142.00	600	1162.10	21647.20	20500.00	2024-01-11	NIFTY	45643	-26362	-36.61	267397	32.31	0.05	-0.55	-91.67	0	304250	0	0.00	91900	0.05	21647.20
NIFTY	1187	1038	696.64	1119	0.00	1165.00	-25.00	-2.10	8250	6450	150	1161.95	150	1167.45	21647.20	20500.00	2024-01-18	NIFTY	38072	20211	113.16	82287	18.23	2.40	-0.65	-21.31	831000	28800	1850	2.15	4350	2.40	21647.20
NIFTY	11057	-88	-0.79	717	0.00	1190.00	-28.65	-2.35	9800	7350	500	1191.15	250	1198.80	21647.20	20500.00	2024-01-25	NIFTY	69351	1853	2.75	41320	16.75	10.05	-2.25	-18.29	83050	24100	2000	10.00	1950	10.05	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1029.65	1750	1480.95	21647.20	20500.00	2024-02-01	NIFTY	1373	406	41.99	1130	16.02	19.50	-3.70	-15.95	35900	19200	50	18.45	100	20.40	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1077.55	1750	1511.90	21647.20	20500.00	2024-02-08	NIFTY	117	-25	-17.61	146	15.84	31.50	-4.85	-13.34	23850	4300	50	30.45	100	32.00	21647.20
NIFTY	2838	6	0.21	147	0.00	1375.00	-26.65	-1.90	4950	4900	50	1362.00	50	1391.55	21647.20	20500.00	2024-02-29	NIFTY	20021	812	4.23	5515	15.07	59.55	-4.45	-6.95	14950	9250	50	59.50	50	59.55	21647.20
NIFTY	277	25	9.92	64	0.00	1525.80	-47.15	-3.00	2300	2200	200	1498.05	50	1560.00	21647.20	20500.00	2024-03-28	NIFTY	6753	1039	18.18	2810	15.96	118.70	-1.15	-0.96	4000	5500	50	115.35	100	118.00	21647.20
NIFTY	16	-6	-27.27	53	0.00	1096.10	106.50	10.76	4900	5250	100	1096.85	150	1098.35	21647.20	20550.00	2024-01-11	NIFTY	2109	-2622	-55.42	36930	30.99	0.05	-0.55	-91.67	0	92850	0	0.00	3600	0.05	21647.20
NIFTY	94	94	0.00	95	0.00	1119.35	234.10	26.44	4800	4800	300	1091.00	300	1134.00	21647.20	20550.00	2024-01-18	NIFTY	1913	1253	189.85	6625	17.55	2.50	-0.95	-27.54	124350	2250	150	2.20	400	2.55	21647.20
NIFTY	98	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	1004.75	1000	1191.90	21647.20	20550.00	2024-01-25	NIFTY	1268	-110	-7.98	2361	16.34	10.55	-2.50	-19.16	29400	7400	50	9.95	1000	11.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	984.40	1750	1430.00	21647.20	20550.00	2024-02-01	NIFTY	100	4	4.17	33	16.01	22.55	-4.05	-15.23	18100	0	1000	18.20	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1031.75	1750	1470.70	21647.20	20550.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	10200	0	50	23.55	0	0.00	21647.20
NIFTY	15	0	0.00	0	0.00	0.00	0.00	0.00	6050	4550	1500	1032.25	1000	1417.40	21647.20	20550.00	2024-02-29	NIFTY	181	0	0.00	10	14.91	62.90	-4.45	-6.61	3300	250	1500	37.10	250	64.90	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1142.60	0	0.00	21647.20	20550.00	2024-03-28	NIFTY	55	0	0.00	0	0.00	0.00	0.00	0.00	2250	0	50	73.00	0	0.00	21647.20
NIFTY	99	-226	-69.54	419	0.00	1047.45	-13.30	-1.25	8350	10000	350	1045.00	100	1051.10	21647.20	20600.00	2024-01-11	NIFTY	60060	39142	187.12	260329	29.67	0.05	-0.65	-92.86	0	196550	0	0.00	89600	0.05	21647.20
NIFTY	295	143	94.08	165	0.00	1068.40	-19.85	-1.82	7900	6650	100	1062.80	50	1069.45	21647.20	20600.00	2024-01-18	NIFTY	16946	5191	44.16	72586	17.17	2.50	-1.10	-30.56	199900	20100	6700	2.50	2400	2.90	21647.20
NIFTY	1683	-54	-3.11	149	0.00	1090.05	-27.05	-2.42	6050	5350	50	1089.30	50	1102.00	21647.20	20600.00	2024-01-25	NIFTY	13026	538	4.31	13646	15.99	11.70	-2.40	-17.02	47900	14650	50	11.30	1700	12.20	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	938.40	1750	1377.50	21647.20	20600.00	2024-02-01	NIFTY	218	11	5.31	49	15.93	25.55	-1.85	-6.75	24500	50	50	23.65	50	30.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	986.25	1750	1416.95	21647.20	20600.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	14100	1500	900	28.60	550	49.20	21647.20
NIFTY	70	-1	-1.41	3	0.00	1243.05	53.05	4.46	4600	5250	50	1260.80	50	1314.85	21647.20	20600.00	2024-02-29	NIFTY	3992	213	5.64	1599	14.79	67.20	-4.80	-6.67	4800	1400	50	67.20	50	67.50	21647.20
NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	1800	50	1800	1165.55	50	1632.00	21647.20	20600.00	2024-03-28	NIFTY	1211	240	24.72	356	15.75	129.25	-1.40	-1.07	200	0	50	125.55	0	0.00	21647.20
NIFTY	31	14	82.35	56	0.00	991.40	74.05	8.07	5400	6200	300	980.85	500	1011.35	21647.20	20650.00	2024-01-11	NIFTY	6904	1516	28.14	49368	28.35	0.05	-0.70	-93.33	0	134300	0	0.00	37000	0.05	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1000	917.55	1000	1099.25	21647.20	20650.00	2024-01-18	NIFTY	6390	4678	273.25	17543	16.79	2.15	-2.15	-50.00	102300	11950	1300	2.15	50	3.10	21647.20
NIFTY	141	-6	-4.08	9	0.00	1037.30	-20.70	-1.96	6050	5600	200	1005.70	200	1057.65	21647.20	20650.00	2024-01-25	NIFTY	3113	2165	228.38	5083	15.63	12.30	-3.25	-20.90	36850	6650	600	10.05	600	13.40	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	892.90	1750	1327.50	21647.20	20650.00	2024-02-01	NIFTY	82	0	0.00	2	15.97	29.75	-3.10	-9.44	16450	0	600	20.10	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	940.65	1750	1362.35	21647.20	20650.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	10500	0	50	23.55	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4600	1450	50	1143.30	50	1272.60	21647.20	20650.00	2024-02-29	NIFTY	102	51	100.00	87	14.74	72.80	-23.20	-24.17	3100	0	1300	49.55	0	0.00	21647.20
NIFTY	6	0	0.00	1	0.00	1384.80	-0.80	-0.06	1800	0	1800	1054.60	0	0.00	21647.20	20650.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2100	0	100	92.10	0	0.00	21647.20
NIFTY	82	-44	-34.92	125	0.00	947.80	-18.10	-1.87	6400	8300	100	944.20	100	947.60	21647.20	20700.00	2024-01-11	NIFTY	39029	780	2.04	220480	27.03	0.05	-0.65	-92.86	0	279650	0	0.00	163150	0.05	21647.20
NIFTY	74	44	146.67	56	0.00	960.25	43.05	4.69	9350	10750	650	963.40	4400	989.95	21647.20	20700.00	2024-01-18	NIFTY	22279	15414	224.53	74777	16.32	3.05	-1.60	-34.41	133200	28450	2250	3.00	450	3.25	21647.20
NIFTY	1527	51	3.46	108	0.00	990.00	-28.55	-2.80	6400	8950	100	992.95	600	1009.70	21647.20	20700.00	2024-01-25	NIFTY	14347	1921	15.46	17079	15.54	14.45	-2.85	-16.47	49600	12600	200	14.45	250	15.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	846.95	1750	1275.95	21647.20	20700.00	2024-02-01	NIFTY	524	33	6.72	288	15.72	32.10	-4.15	-11.45	31150	0	150	30.90	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	895.05	1750	1328.15	21647.20	20700.00	2024-02-08	NIFTY	11	5	83.33	9	15.53	47.45	-9.55	-16.75	12000	1600	700	39.15	550	51.15	21647.20
NIFTY	61	2	3.39	24	0.00	1227.10	115.40	10.38	5250	5200	50	1178.20	50	1237.50	21647.20	20700.00	2024-02-29	NIFTY	3639	530	17.05	2398	14.66	78.90	-5.35	-6.35	6850	3600	100	77.00	50	78.90	21647.20
NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	100	50	50	1246.85	50	1462.60	21647.20	20700.00	2024-03-28	NIFTY	975	106	12.20	306	15.43	139.05	-5.15	-3.57	3600	500	450	139.05	500	145.00	21647.20
NIFTY	44	-53	-54.64	104	0.00	892.35	88.35	10.99	7200	5700	1800	891.15	600	911.45	21647.20	20750.00	2024-01-11	NIFTY	12024	-2284	-15.96	112256	25.71	0.05	-0.75	-93.75	0	196800	0	0.00	60950	0.05	21647.20
NIFTY	12	9	300.00	13	0.00	910.40	-27.85	-2.97	9700	6550	3400	908.40	50	921.15	21647.20	20750.00	2024-01-18	NIFTY	3721	1979	113.61	12696	15.96	3.65	-1.80	-33.03	238950	29550	50	3.75	1000	3.85	21647.20
NIFTY	265	0	0.00	1	0.00	962.85	-14.65	-1.50	5900	5550	1750	824.30	400	959.35	21647.20	20750.00	2024-01-25	NIFTY	2291	205	9.83	2897	15.40	16.65	-2.80	-14.40	51900	9850	1850	15.00	600	17.50	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	801.50	1750	1228.00	21647.20	20750.00	2024-02-01	NIFTY	18	1	5.88	4	15.59	35.70	-4.30	-10.75	11550	0	600	26.65	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	849.65	1750	1293.15	21647.20	20750.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	10200	0	1800	40.70	0	0.00	21647.20
NIFTY	11	0	0.00	0	0.00	0.00	0.00	0.00	4600	4600	50	1126.10	50	1174.60	21647.20	20750.00	2024-02-29	NIFTY	156	3	1.96	41	14.62	84.90	-4.80	-5.35	1850	300	50	83.00	300	87.40	21647.20
NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	1800	50	1800	916.40	50	1652.80	21647.20	20750.00	2024-03-28	NIFTY	24	0	0.00	0	0.00	0.00	0.00	0.00	1450	0	300	40.15	0	0.00	21647.20
NIFTY	393	-247	-38.59	681	0.00	843.10	-11.40	-1.33	9750	8100	150	841.35	100	850.80	21647.20	20800.00	2024-01-11	NIFTY	45332	-23252	-33.90	285057	24.38	0.05	-0.80	-94.12	0	163750	0	0.00	23600	0.05	21647.20
NIFTY	462	341	281.82	386	0.00	861.00	-14.35	-1.64	11400	12300	150	863.80	5850	879.95	21647.20	20800.00	2024-01-18	NIFTY	56542	44312	362.32	142650	15.60	4.25	-2.15	-33.59	160350	44850	50	4.25	550	4.35	21647.20
NIFTY	3114	-96	-2.99	279	0.00	897.00	-31.00	-3.34	8100	7200	100	898.25	1900	913.80	21647.20	20800.00	2024-01-25	NIFTY	18209	-405	-2.18	20046	15.22	19.00	-2.45	-11.42	64000	18600	100	18.75	50	20.00	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	754.70	1750	1175.50	21647.20	20800.00	2024-02-01	NIFTY	320	174	119.18	326	15.38	39.00	-1.35	-3.35	22950	700	1100	34.15	50	45.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	745.70	1750	1238.70	21647.20	20800.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	14400	0	900	41.80	0	0.00	21647.20
NIFTY	209	7	3.47	42	6.19	1140.00	-2.60	-0.23	5200	5250	50	1092.50	50	1128.45	21647.20	20800.00	2024-02-29	NIFTY	3333	359	12.07	1814	14.57	91.70	-4.50	-4.68	3700	1100	50	91.00	50	91.80	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	1001.15	1800	1573.50	21647.20	20800.00	2024-03-28	NIFTY	889	97	12.25	210	15.40	157.05	-5.75	-3.53	1100	1650	50	141.35	300	157.00	21647.20
NIFTY	102	-59	-36.65	140	0.00	797.00	-12.20	-1.51	7200	5750	1800	791.35	50	797.55	21647.20	20850.00	2024-01-11	NIFTY	21034	5983	39.75	214030	23.05	0.05	-0.90	-94.74	0	139500	0	0.00	48950	0.05	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	6300	6300	1750	727.40	1800	888.95	21647.20	20850.00	2024-01-18	NIFTY	7320	5326	267.10	23517	15.31	5.20	-1.85	-26.24	130550	13650	150	4.95	50	5.20	21647.20
NIFTY	207	0	0.00	20	0.00	860.65	-18.90	-2.15	5200	2600	200	846.10	100	892.60	21647.20	20850.00	2024-01-25	NIFTY	1843	30	1.65	2996	15.10	21.85	-3.30	-13.12	46350	6700	50	19.20	1750	34.95	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	710.35	1750	1129.65	21647.20	20850.00	2024-02-01	NIFTY	7	0	0.00	0	0.00	0.00	0.00	0.00	11950	100	600	31.80	100	49.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	698.55	1750	1183.20	21647.20	20850.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	5100	0	1800	42.20	0	0.00	21647.20
NIFTY	18	3	20.00	5	0.00	1049.80	30.30	2.97	4600	4600	50	1042.85	50	1097.30	21647.20	20850.00	2024-02-29	NIFTY	163	31	23.48	115	14.57	100.00	-5.35	-5.08	3700	1950	100	84.00	100	99.85	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20	20850.00	2024-03-28	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	3200	0	300	55.10	0	0.00	21647.20
NIFTY	4087	-2052	-33.43	5326	0.00	746.60	-14.90	-1.96	10300	8950	50	745.50	150	747.20	21647.20	20900.00	2024-01-11	NIFTY	40873	-25918	-38.80	333128	21.73	0.05	-0.95	-95.00	0	1019500	0	0.00	887350	0.05	21647.20
NIFTY	697	604	649.46	650	0.00	769.55	-14.95	-1.91	14150	13050	200	745.95	6750	807.65	21647.20	20900.00	2024-01-18	NIFTY	26796	17711	194.95	130028	15.05	6.20	-2.45	-28.32	167900	28400	1300	6.20	100	6.55	21647.20
NIFTY	1845	180	10.81	2891	0.00	800.65	-32.30	-3.88	8500	8700	100	805.80	200	817.15	21647.20	20900.00	2024-01-25	NIFTY	28812	3026	11.74	29086	15.04	26.00	-2.65	-9.25	54550	6450	500	25.30	50	27.65	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	665.00	1750	1078.65	21647.20	20900.00	2024-02-01	NIFTY	428	287	203.55	764	15.26	49.70	-4.75	-8.72	21500	400	100	48.00	50	75.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	656.10	1750	1129.35	21647.20	20900.00	2024-02-08	NIFTY	36	3	9.09	24	14.84	65.00	-5.00	-7.14	9100	0	900	48.70	0	0.00	21647.20
NIFTY	178	0	0.00	0	0.00	0.00	0.00	0.00	6200	4200	1500	833.55	50	1071.10	21647.20	20900.00	2024-02-29	NIFTY	2479	438	21.46	1579	14.47	106.30	-5.30	-4.75	6000	2300	50	105.00	1800	117.95	21647.20
NIFTY	1	0	0.00	1	5.57	1200.00	-87.70	-6.81	1800	1800	1800	808.10	1800	1531.75	21647.20	20900.00	2024-03-28	NIFTY	729	76	11.64	137	15.45	179.00	-5.05	-2.74	0	2000	0	0.00	100	202.00	21647.20
NIFTY	172	-36	-17.31	201	0.00	697.35	-15.50	-2.17	9150	9150	1250	694.30	1250	698.30	21647.20	20950.00	2024-01-11	NIFTY	24694	5901	31.40	333491	20.39	0.05	-1.05	-95.45	0	355950	0	0.00	238550	0.05	21647.20
NIFTY	54	50	1250.00	61	0.00	714.90	3.10	0.44	8550	6550	200	718.25	150	724.70	21647.20	20950.00	2024-01-18	NIFTY	7236	4453	160.01	31195	14.84	7.15	-2.95	-29.21	131800	18150	600	7.20	4700	7.60	21647.20
NIFTY	130	0	0.00	0	0.00	0.00	0.00	0.00	5200	5200	50	754.40	50	789.95	21647.20	20950.00	2024-01-25	NIFTY	4591	2065	81.75	8134	14.80	28.60	-3.60	-11.18	41900	4000	150	25.55	50	29.95	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	619.00	1750	1030.60	21647.20	20950.00	2024-02-01	NIFTY	87	5	6.10	35	15.25	56.50	-0.15	-0.26	11250	150	600	36.65	150	56.70	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	620.00	1750	1090.40	21647.20	20950.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	7650	200	1800	56.20	200	93.65	21647.20
NIFTY	15	0	0.00	0	0.00	0.00	0.00	0.00	4350	2800	50	927.55	50	1063.70	21647.20	20950.00	2024-02-29	NIFTY	110	0	0.00	19	14.63	119.60	0.70	0.59	1700	700	1700	78.45	700	120.35	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	930.95	0	0.00	21647.20	20950.00	2024-03-28	NIFTY	17	1	6.25	3	15.48	191.00	-4.70	-2.40	750	400	50	169.00	400	205.40	21647.20
NIFTY	7403	-2924	-28.31	13963	0.00	646.00	-9.50	-1.45	11150	29250	250	646.30	3600	647.00	21647.20	21000.00	2024-01-11	NIFTY	171423	-29116	-14.52	1510528	19.06	0.05	-1.20	-96.00	0	687450	0	0.00	400550	0.05	21647.20
NIFTY	6320	4071	181.01	7007	0.00	670.90	-18.00	-2.61	14350	12400	100	671.35	150	675.00	21647.20	21000.00	2024-01-18	NIFTY	64607	33343	106.65	186338	14.59	9.75	-2.25	-18.75	240600	131900	50	9.35	17050	9.75	21647.20
NIFTY	28849	7889	37.64	15306	0.00	718.70	-23.70	-3.19	16250	12050	50	713.65	650	719.00	21647.20	21000.00	2024-01-25	NIFTY	89097	5009	5.96	61363	14.69	33.90	-2.40	-6.61	100650	65050	1800	33.20	3350	33.90	21647.20
NIFTY	866	2	0.23	89	8.86	789.40	-21.95	-2.71	3000	2700	1750	592.90	900	963.10	21647.20	21000.00	2024-02-01	NIFTY	2354	365	18.35	1291	15.18	63.20	-2.60	-3.95	18400	9300	100	61.65	200	63.35	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	574.70	1750	1036.00	21647.20	21000.00	2024-02-08	NIFTY	283	43	17.92	235	14.98	83.45	-4.30	-4.90	9250	2300	50	79.65	50	89.80	21647.20
NIFTY	5055	7	0.14	900	0.00	942.25	-32.10	-3.29	4650	6250	50	942.10	50	964.40	21647.20	21000.00	2024-02-29	NIFTY	17009	358	2.15	8384	14.48	125.00	-7.30	-5.52	13550	13300	50	124.80	400	127.00	21647.20
NIFTY	21300	45	0.21	512	8.63	1136.60	-31.40	-2.69	4700	5700	50	1139.50	50	1147.55	21647.20	21000.00	2024-03-28	NIFTY	33636	187	0.56	4602	15.56	203.25	-4.55	-2.19	14800	8350	50	203.25	50	205.45	21647.20
NIFTY	6738	23	0.34	154	8.02	1646.00	-24.10	-1.44	3750	1550	50	1640.75	50	1658.10	21647.20	21000.00	2024-06-27	NIFTY	12561	236	1.91	1158	18.94	446.40	-0.75	-0.17	9850	5500	150	447.00	150	459.95	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	100	0	100	720.10	0	0.00	21647.20	21000.00	2024-09-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	750	100	700	391.95	50	688.80	21647.20
NIFTY	2587	-1	-0.04	70	0.00	2321.00	-28.95	-1.23	3200	1850	50	2315.75	100	2345.55	21647.20	21000.00	2024-12-26	NIFTY	14756	446	3.12	966	18.88	545.05	1.05	0.19	12900	7700	950	545.05	100	545.10	21647.20
																21000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	445.35	0	0.00	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	100	100	50	3100.00	50	3700.00	21647.20	21000.00	2025-12-24	NIFTY	64	0	0.00	0	0.00	0.00	0.00	0.00	2500	250	300	438.70	100	1040.00	21647.20
																21000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	600	0	250	419.30	0	0.00	21647.20
																21000.00	2026-12-31	NIFTY	9	0	0.00	0	0.00	0.00	0.00	0.00	650	0	250	393.00	0	0.00	21647.20
																21000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	366.55	0	0.00	21647.20
																21000.00	2027-12-30	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	300	0	300	337.35	0	0.00	21647.20
																21000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	310.20	0	0.00	21647.20
																21000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	284.00	0	0.00	21647.20
NIFTY	48	-26	-35.14	258	0.00	593.35	-12.50	-2.06	12650	8750	1250	594.50	500	597.15	21647.20	21050.00	2024-01-11	NIFTY	62346	31331	101.02	877115	17.72	0.05	-1.40	-96.55	0	334550	0	0.00	121500	0.05	21647.20
NIFTY	35	12	52.17	27	0.00	616.55	19.60	3.28	12500	11500	6200	617.30	5150	668.40	21647.20	21050.00	2024-01-18	NIFTY	6822	4639	212.51	31012	14.29	14.00	0.05	0.36	171550	21100	150	11.25	6800	14.00	21647.20
NIFTY	536	-16	-2.90	42	0.00	660.50	-40.50	-5.78	6950	7050	200	668.45	1650	694.75	21647.20	21050.00	2024-01-25	NIFTY	2730	335	13.99	4455	14.55	38.50	-1.85	-4.58	41200	4850	1950	38.50	1700	45.05	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	518.60	1750	938.05	21647.20	21050.00	2024-02-01	NIFTY	65	9	16.07	26	15.05	70.00	-1.35	-1.89	10550	1600	650	62.45	650	72.85	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	507.05	1750	1003.90	21647.20	21050.00	2024-02-08	NIFTY	20	0	0.00	0	0.00	0.00	0.00	0.00	2750	1150	900	46.75	250	95.00	21647.20
NIFTY	29	-4	-12.12	7	6.60	900.50	69.10	8.31	4550	5800	50	893.65	1250	960.00	21647.20	21050.00	2024-02-29	NIFTY	150	29	23.97	52	14.47	136.90	-5.10	-3.59	1800	150	50	132.40	150	137.05	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	856.50	0	0.00	21647.20	21050.00	2024-03-28	NIFTY	7	0	0.00	1	15.15	204.80	-9.45	-4.41	1100	0	500	205.05	0	0.00	21647.20
NIFTY	502	-444	-46.93	1976	0.00	541.15	-19.55	-3.49	17150	10400	50	545.90	50	547.40	21647.20	21100.00	2024-01-11	NIFTY	123491	25768	26.37	1358682	16.38	0.05	-1.50	-96.77	0	387650	0	0.00	163750	0.05	21647.20
NIFTY	1223	372	43.71	784	0.00	575.90	-21.90	-3.66	15750	15600	300	575.65	300	582.05	21647.20	21100.00	2024-01-18	NIFTY	25633	16121	169.48	95976	14.07	13.35	-2.90	-17.85	274150	13900	50	13.20	100	14.00	21647.20
NIFTY	10579	2286	27.57	3571	0.00	627.00	-24.75	-3.80	10050	13500	1200	624.55	600	646.05	21647.20	21100.00	2024-01-25	NIFTY	25904	4218	19.45	23969	14.47	44.20	-2.55	-5.45	41400	12900	50	44.05	50	45.50	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	494.20	1750	892.35	21647.20	21100.00	2024-02-01	NIFTY	388	43	12.46	161	14.98	79.00	-4.55	-5.45	4150	2850	50	77.10	50	89.35	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	462.20	1750	949.45	21647.20	21100.00	2024-02-08	NIFTY	37	2	5.71	6	14.41	93.50	-12.35	-11.67	3450	2300	350	87.70	150	102.45	21647.20
NIFTY	207	29	16.29	40	5.01	844.75	-58.25	-6.45	3400	6100	50	855.75	50	899.80	21647.20	21100.00	2024-02-29	NIFTY	1798	212	13.37	860	14.39	144.00	-8.05	-5.29	2100	750	50	142.30	150	144.00	21647.20
NIFTY	14	0	0.00	0	0.00	0.00	0.00	0.00	1850	1050	50	996.00	900	1182.25	21647.20	21100.00	2024-03-28	NIFTY	257	-2	-0.77	56	15.36	223.80	-3.70	-1.63	200	800	100	211.15	800	314.95	21647.20
NIFTY	117	-173	-59.66	864	0.00	496.55	-14.45	-2.83	93800	9800	50	496.25	50	497.20	21647.20	21150.00	2024-01-11	NIFTY	103444	24027	30.25	1283107	15.03	0.05	-1.80	-97.30	0	224400	0	0.00	24750	0.05	21647.20
NIFTY	209	126	151.81	306	0.00	527.35	-30.55	-5.48	13150	16250	200	528.70	1600	548.35	21647.20	21150.00	2024-01-18	NIFTY	6788	2463	56.95	41617	13.87	17.00	-3.05	-15.21	144550	15100	150	16.55	300	17.65	21647.20
NIFTY	889	-18	-1.98	126	0.00	579.50	-30.25	-4.96	7800	5750	1800	452.75	50	591.70	21647.20	21150.00	2024-01-25	NIFTY	2404	217	9.92	4745	14.36	51.45	-2.10	-3.92	22500	2800	1800	42.20	50	51.60	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	428.90	1750	848.25	21647.20	21150.00	2024-02-01	NIFTY	116	6	5.45	22	14.93	87.50	-16.40	-15.78	4650	0	900	73.60	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	436.60	1750	919.50	21647.20	21150.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4550	0	900	54.60	0	0.00	21647.20
NIFTY	42	0	0.00	0	0.00	0.00	0.00	0.00	1850	2850	50	760.00	1500	1042.85	21647.20	21150.00	2024-02-29	NIFTY	152	13	9.35	26	14.51	160.95	-3.50	-2.13	1850	1750	50	153.65	1750	222.60	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1800	0	0.00	1800	1309.95	21647.20	21150.00	2024-03-28	NIFTY	42	27	180.00	42	15.43	239.20	-29.90	-11.11	0	550	0	0.00	550	257.30	21647.20
NIFTY	712	-758	-51.56	3934	0.00	446.90	-12.40	-2.70	193500	9100	50	445.90	50	446.95	21647.20	21200.00	2024-01-11	NIFTY	154497	29452	23.55	2156823	13.68	0.05	-2.10	-97.67	0	989950	0	0.00	799250	0.05	21647.20
NIFTY	1998	917	84.83	3107	0.00	485.45	-22.35	-4.40	17100	20800	50	484.25	50	487.15	21647.20	21200.00	2024-01-18	NIFTY	32577	12313	60.76	134557	13.68	22.00	-2.30	-9.47	137850	46950	100	20.95	100	21.40	21647.20
NIFTY	7706	71	0.93	1593	0.00	539.45	-25.75	-4.56	14050	6950	600	527.05	50	544.60	21647.20	21200.00	2024-01-25	NIFTY	27022	829	3.16	35067	14.22	59.40	-0.95	-1.57	31400	15800	150	58.00	550	59.40	21647.20
NIFTY	2	0	0.00	1	9.46	610.00	-43.85	-6.71	2650	1750	900	398.40	1750	794.00	21647.20	21200.00	2024-02-01	NIFTY	262	35	15.42	231	14.74	95.50	-6.65	-6.51	5500	2550	250	92.70	1750	113.65	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	411.30	1750	878.25	21647.20	21200.00	2024-02-08	NIFTY	9	7	350.00	9	14.41	121.10	-46.25	-27.64	5000	2200	150	115.30	150	127.80	21647.20
NIFTY	698	-7	-0.99	147	8.52	787.85	-27.40	-3.36	2950	7350	50	787.65	600	827.90	21647.20	21200.00	2024-02-29	NIFTY	2912	123	4.41	1081	14.29	167.00	-7.20	-4.13	1850	3900	50	164.85	50	168.00	21647.20
NIFTY	42	16	61.54	27	9.46	983.30	47.95	5.13	3650	2750	750	969.00	50	996.60	21647.20	21200.00	2024-03-28	NIFTY	245	1	0.41	62	15.44	253.05	0.15	0.06	1400	850	400	234.45	100	252.05	21647.20
NIFTY	418	-218	-34.28	1676	0.00	395.30	-9.15	-2.26	48250	7450	500	396.20	50	397.20	21647.20	21250.00	2024-01-11	NIFTY	71571	-1839	-2.51	1876336	12.32	0.05	-2.55	-98.08	0	485950	0	0.00	318350	0.05	21647.20
NIFTY	428	168	64.62	748	0.00	436.20	-29.20	-6.27	14900	15300	200	438.70	6950	456.95	21647.20	21250.00	2024-01-18	NIFTY	12388	7506	153.75	59898	13.55	26.00	-3.45	-11.71	103950	43450	2800	26.00	50	26.50	21647.20
NIFTY	816	40	5.15	199	6.02	507.45	-16.35	-3.12	11350	7250	950	383.85	1350	540.85	21647.20	21250.00	2024-01-25	NIFTY	3704	899	32.05	6667	14.19	68.00	-1.90	-2.72	17600	9550	50	60.15	100	86.15	21647.20
NIFTY	22	0	0.00	0	0.00	0.00	0.00	0.00	0	1800	0	0.00	50	672.00	21647.20	21250.00	2024-02-01	NIFTY	53	11	26.19	18	14.73	106.95	-5.75	-5.10	2750	2600	900	60.10	1600	115.40	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	848.00	21647.20	21250.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4500	2700	2700	72.60	900	148.45	21647.20
NIFTY	156	-3	-1.89	27	8.87	751.95	-37.05	-4.70	4350	4500	1500	589.15	1800	817.10	21647.20	21250.00	2024-02-29	NIFTY	109	11	11.22	49	14.35	183.00	-2.00	-1.08	2800	3550	50	178.35	1750	250.10	21647.20
NIFTY	3	0	0.00	1	10.11	960.00	107.95	12.67	1800	1800	1800	695.60	1800	1223.25	21647.20	21250.00	2024-03-28	NIFTY	33	-1	-2.94	5	15.76	278.00	9.60	3.58	950	950	50	258.00	50	289.00	21647.20
NIFTY	2456	-4789	-66.10	32821	0.00	345.75	-11.65	-3.26	236050	10000	750	345.75	500	347.15	21647.20	21300.00	2024-01-11	NIFTY	166590	63444	61.51	3708668	10.95	0.05	-3.45	-98.57	0	885400	0	0.00	597600	0.05	21647.20
NIFTY	2699	1685	166.17	6585	0.00	397.70	-21.10	-5.04	21550	10600	100	396.00	50	398.35	21647.20	21300.00	2024-01-18	NIFTY	45021	23612	110.29	175051	13.40	32.80	-3.00	-8.38	130350	71300	250	32.35	1800	32.50	21647.20
NIFTY	6984	-263	-3.63	2539	8.41	465.95	-21.90	-4.49	9900	5600	1200	459.35	50	466.00	21647.20	21300.00	2024-01-25	NIFTY	35201	1340	3.96	36871	14.06	77.65	-2.45	-3.06	37300	25200	100	77.65	150	77.75	21647.20
NIFTY	1363	748	121.63	1033	11.69	550.05	-23.85	-4.16	950	2050	50	546.00	50	596.65	21647.20	21300.00	2024-02-01	NIFTY	1593	239	17.65	1164	14.68	117.35	-3.35	-2.78	4600	1300	300	114.05	650	130.60	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	2700	2000	900	581.00	250	642.25	21647.20	21300.00	2024-02-08	NIFTY	58	8	16.00	57	14.54	143.50	-9.30	-6.09	3350	450	300	135.90	150	164.85	21647.20
NIFTY	312	28	9.86	53	8.72	708.05	-39.30	-5.26	5000	7500	2100	550.45	600	744.10	21647.20	21300.00	2024-02-29	NIFTY	2904	586	25.28	1658	14.28	194.60	-4.95	-2.48	2950	5600	100	193.30	50	195.50	21647.20
NIFTY	61	21	52.50	55	9.89	915.00	65.00	7.65	3850	4950	50	894.00	150	936.95	21647.20	21300.00	2024-03-28	NIFTY	354	46	14.94	75	15.33	278.55	-1.35	-0.48	1000	1150	50	274.05	50	280.30	21647.20
NIFTY	1610	-899	-35.83	11003	0.00	295.25	-17.10	-5.47	340550	7600	550	295.85	50	296.55	21647.20	21350.00	2024-01-11	NIFTY	111139	24789	28.71	4456606	9.57	0.05	-4.65	-98.94	0	429800	0	0.00	173150	0.05	21647.20
NIFTY	607	304	100.33	1608	0.00	352.65	-19.15	-5.15	21400	16450	50	354.00	250	385.85	21647.20	21350.00	2024-01-18	NIFTY	18778	11580	160.88	94464	13.24	48.00	5.40	12.68	85800	16200	750	40.00	50	40.30	21647.20
NIFTY	1282	-12	-0.93	659	8.79	422.35	-23.95	-5.37	5900	6900	200	420.15	50	428.00	21647.20	21350.00	2024-01-25	NIFTY	3295	330	11.13	7854	14.00	88.05	-2.10	-2.33	20400	10250	150	88.00	150	90.00	21647.20
NIFTY	49	0	0.00	0	0.00	0.00	0.00	0.00	0	1300	0	0.00	900	657.20	21647.20	21350.00	2024-02-01	NIFTY	57	54	1800.00	64	14.64	132.10	-65.75	-33.23	4700	2650	200	128.30	900	147.80	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	50	1750	50	250.00	1750	753.55	21647.20	21350.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1000	1800	900	114.85	1800	174.75	21647.20
NIFTY	116	2	1.75	10	9.13	676.85	-22.30	-3.19	4400	1100	1500	594.55	100	750.00	21647.20	21350.00	2024-02-29	NIFTY	80	9	12.68	34	14.29	211.85	-4.10	-1.90	4750	2700	50	207.00	900	243.30	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	0	1800	0	0.00	900	1156.00	21647.20	21350.00	2024-03-28	NIFTY	6	0	0.00	1	14.98	281.80	-77.00	-21.46	1800	1800	900	234.80	900	331.05	21647.20
NIFTY	5234	-4919	-48.45	84324	0.00	246.90	-16.45	-6.25	471750	7000	50	246.45	50	246.90	21647.20	21400.00	2024-01-11	NIFTY	133222	-14931	-10.08	6848942	8.18	0.05	-6.80	-99.27	0	1123150	0	0.00	510150	0.05	21647.20
NIFTY	8531	1434	20.21	20703	7.66	312.85	-16.75	-5.08	51950	30300	50	312.85	50	314.90	21647.20	21400.00	2024-01-18	NIFTY	46069	14021	43.75	238968	13.17	49.00	-2.85	-5.50	103850	125900	1400	49.00	2250	50.00	21647.20
NIFTY	9505	-115	-1.20	5481	9.53	388.00	-24.35	-5.91	11700	8450	200	385.10	100	389.00	21647.20	21400.00	2024-01-25	NIFTY	35790	-4	-0.01	37998	13.98	101.50	-1.50	-1.46	41400	31400	300	101.50	50	102.90	21647.20
NIFTY	411	170	70.54	271	11.41	474.70	-20.70	-4.18	1000	3250	50	474.70	50	495.60	21647.20	21400.00	2024-02-01	NIFTY	583	145	33.11	717	14.48	146.15	-0.05	-0.03	5200	2150	100	142.75	200	152.50	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	4500	4150	1800	188.75	1500	608.20	21647.20	21400.00	2024-02-08	NIFTY	131	89	211.90	131	14.56	173.35	-27.55	-13.71	1550	1150	300	165.80	150	190.10	21647.20
NIFTY	602	70	13.16	153	9.54	647.90	-23.05	-3.44	3550	7850	50	625.60	50	666.30	21647.20	21400.00	2024-02-29	NIFTY	2105	399	23.39	1581	14.28	225.20	-3.55	-1.55	3900	4100	100	223.55	100	225.35	21647.20
NIFTY	58	3	5.45	8	11.11	876.45	63.70	7.84	2300	4650	500	641.05	100	876.50	21647.20	21400.00	2024-03-28	NIFTY	202	15	8.02	56	15.34	310.00	-3.10	-0.99	800	2250	100	300.30	50	307.00	21647.20
NIFTY	3543	-2666	-42.94	124383	0.00	196.25	-19.65	-9.10	1305150	5700	50	196.35	500	196.60	21647.20	21450.00	2024-01-11	NIFTY	118385	-3938	-3.22	7653036	6.77	0.05	-9.70	-99.49	0	939900	0	0.00	427550	0.05	21647.20
NIFTY	1788	943	111.60	6238	8.69	276.55	-18.10	-6.14	49200	10050	50	275.05	50	277.35	21647.20	21450.00	2024-01-18	NIFTY	27299	19388	245.08	114136	13.08	61.05	-2.30	-3.63	58950	43300	650	60.10	200	61.85	21647.20
NIFTY	1386	0	0.00	1175	9.74	303.05	-69.65	-18.69	9000	7650	4050	303.05	3550	370.15	21647.20	21450.00	2024-01-25	NIFTY	3599	54	1.52	5967	13.96	115.00	-1.65	-1.41	21950	6900	100	107.70	50	120.35	21647.20
NIFTY	123	0	0.00	0	0.00	0.00	0.00	0.00	1700	2750	900	422.25	50	472.65	21647.20	21450.00	2024-02-01	NIFTY	135	-5	-3.57	104	14.51	160.55	-2.90	-1.77	1800	1000	50	140.00	900	177.30	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	3600	2800	1800	209.50	50	605.55	21647.20	21450.00	2024-02-08	NIFTY	4	2	100.00	4	14.51	188.70	-43.60	-18.77	1800	1750	900	169.05	850	206.55	21647.20
NIFTY	224	0	0.00	4	10.52	635.95	0.35	0.06	0	2800	0	0.00	1750	728.75	21647.20	21450.00	2024-02-29	NIFTY	113	5	4.63	48	14.26	241.00	1.55	0.65	5400	1050	50	237.30	150	295.80	21647.20
NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	100	1800	100	653.60	900	861.80	21647.20	21450.00	2024-03-28	NIFTY	7	0	0.00	0	0.00	0.00	0.00	0.00	900	2100	900	242.80	250	339.95	21647.20
NIFTY	16827	-55162	-76.63	1063139	0.00	146.25	-25.45	-14.82	737500	52750	5050	146.25	450	146.85	21647.20	21500.00	2024-01-11	NIFTY	200372	-65237	-24.56	13815847	5.33	0.05	-14.85	-99.66	0	3652750	0	0.00	1944100	0.05	21647.20
NIFTY	15743	1128	7.72	88884	9.04	238.40	-20.20	-7.81	87400	44700	50	239.00	100	240.00	21647.20	21500.00	2024-01-18	NIFTY	51641	20528	65.98	351377	13.06	73.90	-3.50	-4.52	180150	205300	1500	73.75	900	73.90	21647.20
NIFTY	30049	-2997	-9.07	43348	9.94	320.10	-20.00	-5.88	37100	37200	300	317.05	650	321.80	21647.20	21500.00	2024-01-25	NIFTY	63076	-1094	-1.70	95765	13.89	131.95	-0.30	-0.23	71100	109100	50	130.50	3150	132.00	21647.20
NIFTY	4492	-254	-5.35	1631	11.93	406.80	-20.80	-4.86	1600	5400	50	406.70	50	419.80	21647.20	21500.00	2024-02-01	NIFTY	5069	-292	-5.45	2563	14.44	178.15	0.95	0.54	5000	7250	50	174.75	50	180.50	21647.20
NIFTY	94	9	10.59	30	10.85	452.60	-26.95	-5.62	2500	4900	50	455.15	300	479.05	21647.20	21500.00	2024-02-08	NIFTY	276	70	33.98	193	14.60	208.00	3.00	1.46	3650	3600	300	199.65	200	218.95	21647.20
NIFTY	4450	-204	-4.38	2406	9.78	583.50	-21.85	-3.61	5750	12450	50	580.00	50	589.85	21647.20	21500.00	2024-02-29	NIFTY	10404	85	0.82	6053	14.25	259.00	-0.50	-0.19	15150	16050	50	255.35	50	263.00	21647.20
NIFTY	1522	293	23.84	885	10.21	776.30	-25.15	-3.14	1900	4250	50	771.55	50	793.30	21647.20	21500.00	2024-03-28	NIFTY	4726	1121	31.10	2928	15.29	340.60	-4.30	-1.25	3400	4400	50	338.45	50	342.20	21647.20
NIFTY	31255	-10942	-25.93	2168086	0.00	96.55	-33.00	-25.47	1175100	37000	50	96.55	50	96.80	21647.20	21550.00	2024-01-11	NIFTY	150050	42176	39.10	17896259	3.87	0.05	-22.85	-99.78	0	2451800	0	0.00	1403950	0.05	21647.20
NIFTY	4575	-280	-5.77	38275	9.33	205.00	-19.40	-8.65	43550	24850	50	204.90	250	206.00	21647.20	21550.00	2024-01-18	NIFTY	12263	4712	62.40	137484	13.00	91.00	-2.50	-2.67	42600	70850	450	90.00	50	91.00	21647.20
NIFTY	2713	256	10.42	4704	10.10	294.45	-12.05	-3.93	10600	9200	50	284.25	50	294.35	21647.20	21550.00	2024-01-25	NIFTY	3603	391	12.17	7974	13.91	152.25	4.10	2.77	27850	18600	50	146.55	200	153.00	21647.20
NIFTY	184	33	21.85	111	11.48	376.00	-15.45	-3.95	0	5500	0	0.00	750	387.60	21647.20	21550.00	2024-02-01	NIFTY	87	15	20.83	91	14.52	196.35	-2.35	-1.18	2550	2150	100	193.50	1200	205.45	21647.20
NIFTY	2	1	100.00	2	11.67	437.10	58.20	15.36	1800	3600	900	400.70	50	437.05	21647.20	21550.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	2200	0	0.00	400	242.85	21647.20
NIFTY	208	42	25.30	121	9.96	551.35	-21.00	-3.67	1300	6450	50	425.45	1800	571.95	21647.20	21550.00	2024-02-29	NIFTY	148	-1	-0.67	25	14.38	279.55	2.70	0.98	3250	1550	1750	197.95	600	309.35	21647.20
NIFTY	12	0	0.00	0	0.00	0.00	0.00	0.00	1900	900	900	715.25	900	784.45	21647.20	21550.00	2024-03-28	NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	900	1800	900	265.50	900	401.00	21647.20
NIFTY	169541	60213	55.08	13062266	0.00	46.70	-45.45	-49.32	7755750	379800	50	46.70	150	46.75	21647.20	21600.00	2024-01-11	NIFTY	469303	296833	172.11	40775141	2.35	0.05	-35.05	-99.86	0	8120900	0	0.00	4601450	0.05	21647.20
NIFTY	31594	8682	37.89	273202	9.56	173.00	-19.85	-10.29	96250	173950	50	173.65	750	175.00	21647.20	21600.00	2024-01-18	NIFTY	44066	18600	73.04	407935	12.98	109.30	-2.10	-1.89	1590700	200100	50	108.30	1100	109.40	21647.20
NIFTY	28115	-278	-0.98	69406	10.27	256.95	-18.10	-6.58	50000	54150	1000	255.15	900	257.00	21647.20	21600.00	2024-01-25	NIFTY	30035	-2096	-6.52	78029	13.89	169.95	3.20	1.92	42850	59850	450	168.00	150	170.00	21647.20
NIFTY	887	-547	-38.15	1454	11.64	344.00	-22.30	-6.09	2300	2950	50	344.15	100	356.10	21647.20	21600.00	2024-02-01	NIFTY	726	252	53.16	1107	14.48	214.00	-1.25	-0.58	4900	1050	100	212.10	100	216.80	21647.20
NIFTY	59	6	11.32	55	11.34	400.30	-19.50	-4.65	3400	3450	50	394.15	200	410.60	21647.20	21600.00	2024-02-08	NIFTY	52	-4	-7.14	38	14.63	246.85	0.45	0.18	1550	1700	100	234.50	200	249.80	21647.20
NIFTY	1654	205	14.15	934	10.01	521.95	-24.65	-4.51	4100	6700	50	515.45	100	528.50	21647.20	21600.00	2024-02-29	NIFTY	2405	303	14.41	2201	14.24	290.60	-4.20	-1.42	2300	5950	50	284.00	50	296.00	21647.20
NIFTY	216	-3	-1.37	64	10.41	714.30	-23.75	-3.22	2150	3650	250	700.05	900	747.15	21647.20	21600.00	2024-03-28	NIFTY	344	43	14.29	180	15.25	376.55	-1.60	-0.42	850	1950	100	356.00	50	383.95	21647.20
NIFTY	714660	600940	528.44	48436408	0.00	0.05	-60.60	-99.92	0	11684550	0	0.00	4883800	0.05	21647.20	21650.00	2024-01-11	NIFTY	362316	283928	362.21	45200717	2.44	3.40	-50.25	-93.66	4214550	2078250	38150	3.35	5050	3.45	21647.20
NIFTY	30683	22501	275.01	259299	9.75	147.00	-17.95	-10.88	83150	219400	50	146.15	2100	147.00	21647.20	21650.00	2024-01-18	NIFTY	21274	15724	283.32	241708	13.05	133.00	0.25	0.19	57750	52650	950	130.15	50	131.60	21647.20
NIFTY	6744	3228	91.81	21432	10.34	229.30	-18.10	-7.32	39850	29550	100	225.45	50	229.00	21647.20	21650.00	2024-01-25	NIFTY	5242	1968	60.11	20925	13.86	188.00	0.70	0.37	27450	20000	1700	188.00	1000	192.00	21647.20
NIFTY	919	670	269.08	1276	11.71	324.95	-9.20	-2.75	2600	450	150	315.80	50	325.00	21647.20	21650.00	2024-02-01	NIFTY	228	116	103.57	311	14.55	237.80	5.85	2.52	3950	3250	1500	223.55	600	262.05	21647.20
NIFTY	44	32	266.67	52	11.50	371.50	-13.85	-3.59	3050	1950	100	365.25	100	388.75	21647.20	21650.00	2024-02-08	NIFTY	9	1	12.50	8	14.36	261.25	-39.25	-13.06	2850	1800	100	200.25	1800	284.50	21647.20
NIFTY	262	49	23.00	118	10.03	487.80	-20.45	-4.02	3000	7350	750	470.30	1800	512.80	21647.20	21650.00	2024-02-29	NIFTY	370	128	52.89	278	14.25	316.35	1.75	0.56	7300	2950	50	301.00	200	316.20	21647.20
NIFTY	59	5	9.26	57	10.39	680.60	-13.75	-1.98	2700	2800	900	648.35	900	723.30	21647.20	21650.00	2024-03-28	NIFTY	49	18	58.06	55	15.29	392.00	-3.75	-0.95	2700	900	900	365.20	900	427.40	21647.20
NIFTY	574654	363262	171.84	40715248	1.25	0.05	-36.20	-99.86	0	8690800	0	0.00	2988400	0.05	21647.20	21700.00	2024-01-11	NIFTY	119596	35465	42.15	16059849	7.85	53.45	-26.25	-32.94	1956000	214900	3500	53.20	50	53.40	21647.20
NIFTY	72086	42907	147.05	639586	9.88	122.00	-15.95	-11.56	166950	433650	950	121.00	50	121.95	21647.20	21700.00	2024-01-18	NIFTY	31766	14836	87.63	485771	13.07	155.95	-1.10	-0.70	80950	69900	550	155.00	200	156.00	21647.20
NIFTY	44300	9329	26.68	115885	10.47	202.00	-15.45	-7.11	46400	87950	600	200.90	2200	202.00	21647.20	21700.00	2024-01-25	NIFTY	49845	12405	33.13	121297	13.82	212.00	2.80	1.34	52600	33900	700	212.00	600	215.00	21647.20
NIFTY	3198	2175	212.61	5005	11.76	290.00	-12.60	-4.16	6400	2550	600	285.00	50	302.10	21647.20	21700.00	2024-02-01	NIFTY	3009	2221	281.85	5434	14.38	256.20	1.80	0.71	2550	1700	1750	225.60	900	269.90	21647.20
NIFTY	84	-4	-4.55	103	11.40	343.00	-10.70	-3.03	2600	1600	150	340.20	50	347.00	21647.20	21700.00	2024-02-08	NIFTY	93	55	144.74	236	14.20	279.10	-20.90	-6.97	4000	0	1500	275.00	0	0.00	21647.20
NIFTY	2397	186	8.41	1369	10.14	462.00	-19.75	-4.10	4550	6300	100	460.05	50	469.55	21647.20	21700.00	2024-02-29	NIFTY	2733	351	14.74	1677	14.27	334.05	0.85	0.26	3550	7050	200	330.50	50	333.00	21647.20
NIFTY	199	-22	-9.95	123	10.60	656.10	-31.75	-4.62	2150	3200	250	633.95	1050	685.60	21647.20	21700.00	2024-03-28	NIFTY	338	24	7.64	199	15.22	413.90	0.35	0.08	1800	750	50	406.05	200	416.65	21647.20
NIFTY	198962	58463	41.61	20239258	2.82	0.05	-19.85	-99.75	0	2574750	0	0.00	544150	0.05	21647.20	21750.00	2024-01-11	NIFTY	12099	-6271	-34.14	3579424	11.68	103.10	-11.15	-9.76	2279150	95850	400	103.10	1150	103.40	21647.20
NIFTY	25507	19099	298.05	188999	10.01	99.85	-15.90	-13.74	84000	176550	50	98.65	50	99.75	21647.20	21750.00	2024-01-18	NIFTY	4956	3074	163.34	74903	13.30	183.00	1.85	1.02	28450	18750	150	182.00	150	184.00	21647.20
NIFTY	5499	1229	28.78	14186	10.49	175.60	-17.05	-8.85	31050	32800	600	174.05	300	178.00	21647.20	21750.00	2024-01-25	NIFTY	2518	214	9.29	10673	13.98	237.00	4.00	1.72	27300	9000	50	236.00	100	239.70	21647.20
NIFTY	181	6	3.43	27	11.28	252.05	-25.20	-9.09	4450	1900	200	258.00	900	283.55	21647.20	21750.00	2024-02-01	NIFTY	86	-5	-5.49	41	14.48	282.25	4.90	1.77	2650	950	1650	253.60	900	305.75	21647.20
NIFTY	65	8	14.04	18	11.13	306.35	-21.65	-6.60	2700	100	100	298.00	50	347.15	21647.20	21750.00	2024-02-08	NIFTY	19	0	0.00	0	0.00	0.00	0.00	0.00	2750	0	900	233.80	0	0.00	21647.20
NIFTY	407	7	1.75	58	10.21	432.40	-18.05	-4.01	4450	4600	750	415.45	50	440.00	21647.20	21750.00	2024-02-29	NIFTY	421	-8	-1.86	79	14.23	354.80	0.45	0.13	2050	1150	150	348.90	50	394.40	21647.20
NIFTY	25	0	0.00	1	11.76	668.00	68.90	11.50	1750	900	900	591.95	900	666.90	21647.20	21750.00	2024-03-28	NIFTY	4	-2	-33.33	3	14.99	425.00	-11.20	-2.57	950	2050	50	350.00	900	480.90	21647.20
NIFTY	208695	-35162	-14.42	12832197	4.31	0.05	-9.75	-99.49	0	1776400	0	0.00	320650	0.05	21647.20	21800.00	2024-01-11	NIFTY	9711	-12407	-56.09	1655499	15.07	153.10	-0.15	-0.10	1006250	39550	150	153.05	250	153.15	21647.20
NIFTY	51433	24964	94.31	374088	10.09	80.00	-14.50	-15.34	123600	260950	250	79.20	3500	80.00	21647.20	21800.00	2024-01-18	NIFTY	12416	4874	64.62	87444	13.44	213.35	1.15	0.54	33400	35150	50	212.65	50	214.70	21647.20
NIFTY	27119	-1551	-5.41	69002	10.57	152.85	-15.05	-8.96	54900	49850	200	152.85	50	154.95	21647.20	21800.00	2024-01-25	NIFTY	21011	-4566	-17.85	53997	14.02	262.80	4.00	1.55	38900	26500	50	261.85	500	267.00	21647.20
NIFTY	644	-144	-18.27	930	11.70	236.40	-15.45	-6.13	9600	3000	50	235.80	50	239.00	21647.20	21800.00	2024-02-01	NIFTY	388	-228	-37.01	658	14.41	305.75	6.60	2.21	2100	1000	1600	291.30	900	319.60	21647.20
NIFTY	83	45	118.42	129	11.52	289.75	-11.25	-3.74	1800	2600	50	282.70	50	301.05	21647.20	21800.00	2024-02-08	NIFTY	29	22	314.29	24	14.37	330.00	-37.70	-10.25	1950	3200	350	324.70	500	344.15	21647.20
NIFTY	3374	246	7.86	1110	10.22	407.00	-19.10	-4.48	5850	8000	100	405.45	50	407.70	21647.20	21800.00	2024-02-29	NIFTY	1662	245	17.29	1179	14.27	375.85	0.40	0.11	2250	3250	50	365.00	50	381.00	21647.20
NIFTY	176	0	0.00	31	10.68	597.85	-20.80	-3.36	1100	3350	300	585.35	550	610.80	21647.20	21800.00	2024-03-28	NIFTY	198	-2	-1.00	89	15.31	452.00	1.70	0.38	1550	3200	50	443.70	100	466.00	21647.20
NIFTY	126596	-23730	-15.79	6746786	5.74	0.05	-4.50	-98.90	0	526800	0	0.00	79150	0.05	21647.20	21850.00	2024-01-11	NIFTY	2775	-638	-18.69	281436	18.24	203.40	6.60	3.35	680350	24900	50	203.00	150	203.35	21647.20
NIFTY	17307	11106	179.10	136253	10.13	62.50	-13.30	-17.55	77400	65900	50	62.40	50	63.35	21647.20	21850.00	2024-01-18	NIFTY	1606	1109	223.14	10901	13.66	248.40	7.35	3.05	40700	22450	200	244.20	13800	254.75	21647.20
NIFTY	3926	238	6.45	7098	10.59	132.00	-14.65	-9.99	32650	8650	950	129.95	100	149.50	21647.20	21850.00	2024-01-25	NIFTY	994	32	3.33	2594	14.22	289.20	-0.80	-0.28	17150	7300	650	289.20	50	303.00	21647.20
NIFTY	136	7	5.43	41	11.76	213.75	-14.55	-6.37	9850	950	50	211.00	50	226.00	21647.20	21850.00	2024-02-01	NIFTY	92	1	1.10	15	14.26	328.70	-92.30	-21.92	2300	1250	1400	317.40	350	340.50	21647.20
NIFTY	11	-19	-63.33	32	11.96	275.70	-4.25	-1.52	2700	900	900	189.55	900	292.15	21647.20	21850.00	2024-02-08	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	1700	1800	1700	17.90	1800	618.40	21647.20
NIFTY	336	152	82.61	241	10.37	381.30	-16.50	-4.15	2200	2400	50	379.65	1500	405.95	21647.20	21850.00	2024-02-29	NIFTY	195	36	22.64	202	14.36	404.00	7.80	1.97	1850	1000	50	273.20	50	404.00	21647.20
NIFTY	26	0	0.00	0	0.00	0.00	0.00	0.00	1150	2700	250	558.30	900	600.15	21647.20	21850.00	2024-03-28	NIFTY	5	0	0.00	3	14.63	453.25	-46.75	-9.35	900	1850	900	419.60	900	538.10	21647.20
NIFTY	226099	57046	33.74	5480655	7.13	0.05	-2.20	-97.78	0	1201450	0	0.00	738000	0.05	21647.20	21900.00	2024-01-11	NIFTY	2764	-4076	-59.59	154164	21.22	252.55	7.95	3.25	199350	31150	50	252.70	500	253.10	21647.20
NIFTY	61657	41352	203.65	294810	10.17	48.95	-11.10	-18.48	136400	109450	150	49.00	50	49.45	21647.20	21900.00	2024-01-18	NIFTY	4581	2405	110.52	23843	14.10	283.15	5.45	1.96	29350	21850	150	280.95	150	285.05	21647.20
NIFTY	17874	799	4.68	34565	10.61	114.90	-12.40	-9.74	37850	29050	50	113.20	250	115.00	21647.20	21900.00	2024-01-25	NIFTY	5887	-527	-8.22	7585	14.29	327.35	8.75	2.75	26800	11850	1000	323.00	900	329.55	21647.20
NIFTY	260	87	50.29	263	11.63	190.30	-14.20	-6.94	8700	3200	200	188.45	750	203.15	21647.20	21900.00	2024-02-01	NIFTY	104	12	13.04	16	14.83	368.00	12.95	3.65	1050	2250	1050	348.70	400	370.05	21647.20
NIFTY	24	9	60.00	30	11.50	241.50	-14.15	-5.53	2600	4500	50	233.45	50	260.65	21647.20	21900.00	2024-02-08	NIFTY	11	11	0.00	24	14.60	386.90	-52.10	-11.87	1800	950	1800	359.25	50	472.10	21647.20
NIFTY	1337	131	10.86	965	10.32	354.25	-17.60	-4.73	3950	3500	100	350.10	100	362.50	21647.20	21900.00	2024-02-29	NIFTY	1018	-19	-1.83	455	14.37	428.25	2.85	0.67	3300	5200	1200	325.15	900	432.70	21647.20
NIFTY	76	2	2.70	17	10.68	540.00	-27.05	-4.77	3950	1050	300	533.90	950	557.10	21647.20	21900.00	2024-03-28	NIFTY	44	-22	-33.33	31	15.09	493.00	1.00	0.20	50	1900	50	491.00	900	515.20	21647.20
NIFTY	177690	77485	77.33	3333441	8.50	0.05	-1.30	-96.30	0	541650	0	0.00	260700	0.05	21647.20	21950.00	2024-01-11	NIFTY	1490	-765	-33.92	18626	23.99	305.35	11.20	3.81	31550	6950	50	302.90	500	303.45	21647.20
NIFTY	13254	6499	96.21	99667	10.25	48.00	0.05	0.10	107900	35250	350	38.00	50	38.50	21647.20	21950.00	2024-01-18	NIFTY	510	320	168.42	2534	14.37	324.05	12.75	4.10	34700	8650	4950	312.35	200	324.30	21647.20
NIFTY	4217	825	24.32	9325	10.63	96.90	-12.45	-11.39	25800	5300	100	94.00	300	99.10	21647.20	21950.00	2024-01-25	NIFTY	924	32	3.59	797	14.42	361.00	9.15	2.60	18050	9200	3550	318.05	4050	385.20	21647.20
NIFTY	76	17	28.81	57	11.59	168.40	-15.75	-8.55	11450	1900	1100	162.60	900	185.20	21647.20	21950.00	2024-02-01	NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	900	1750	900	365.25	1750	532.15	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	7750	0	1800	205.15	0	0.00	21647.20	21950.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	171	15	9.62	30	11.08	352.85	7.35	2.13	1750	1800	1750	254.25	1750	408.55	21647.20	21950.00	2024-02-29	NIFTY	152	0	0.00	1	14.34	452.00	11.05	2.51	200	50	200	415.60	50	561.70	21647.20
NIFTY	31	6	24.00	13	10.76	515.60	-33.05	-6.02	1050	2300	150	508.20	1400	542.45	21647.20	21950.00	2024-03-28	NIFTY	73	0	0.00	6	15.20	520.00	7.65	1.49	1000	0	100	507.50	0	0.00	21647.20
NIFTY	294679	58860	24.96	3181221	9.85	0.05	-0.95	-95.00	0	1396000	0	0.00	808850	0.05	21647.20	22000.00	2024-01-11	NIFTY	5674	-663	-10.46	44722	26.88	353.60	6.05	1.74	87450	8050	350	353.10	50	353.50	21647.20
NIFTY	67051	36873	122.19	296099	10.38	29.25	-7.75	-20.95	218800	257600	650	29.20	200	29.25	21647.20	22000.00	2024-01-18	NIFTY	3478	1193	52.21	14062	14.72	364.00	12.70	3.62	29200	20800	200	363.70	200	364.00	21647.20
NIFTY	63534	6431	11.26	104655	10.72	83.05	-11.45	-12.12	80500	132550	1500	83.10	550	84.00	21647.20	22000.00	2024-01-25	NIFTY	23673	-451	-1.87	22073	14.52	395.00	10.80	2.81	27150	23500	550	394.00	300	396.50	21647.20
NIFTY	1960	478	32.25	1586	11.65	151.10	-11.75	-7.22	11350	4200	50	151.10	50	154.50	21647.20	22000.00	2024-02-01	NIFTY	387	74	23.64	234	14.59	422.00	10.85	2.64	1800	2150	1700	353.05	150	466.75	21647.20
NIFTY	334	159	90.86	342	11.57	198.90	-13.65	-6.42	9000	2300	50	191.05	250	204.00	21647.20	22000.00	2024-02-08	NIFTY	60	36	150.00	51	14.21	433.50	18.50	4.46	2750	950	900	353.70	50	449.00	21647.20
NIFTY	13162	361	2.82	8505	10.39	309.45	-10.15	-3.18	8000	10100	50	308.00	50	309.45	21647.20	22000.00	2024-02-29	NIFTY	7016	349	5.23	3172	14.36	476.50	5.55	1.18	3750	4950	50	472.00	50	483.30	21647.20
NIFTY	16548	45	0.27	2465	10.80	491.00	-22.15	-4.32	7350	8700	250	490.60	1000	493.00	21647.20	22000.00	2024-03-28	NIFTY	11134	-282	-2.47	3626	15.11	535.30	-3.60	-0.67	10850	3700	150	535.10	50	541.00	21647.20
NIFTY	6240	12	0.19	558	11.12	1020.10	-8.50	-0.83	8250	1400	50	1020.80	250	1024.95	21647.20	22000.00	2024-06-27	NIFTY	12575	227	1.84	1289	18.88	792.10	10.50	1.34	5950	2950	50	792.10	650	793.00	21647.20
NIFTY	112	2	1.82	4	7.55	1310.00	20.00	1.55	400	0	150	1250.00	0	0.00	21647.20	22000.00	2024-09-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	50	250	360.05	50	1290.00	21647.20
NIFTY	2681	8	0.30	68	5.25	1700.00	2.95	0.17	5300	1550	100	1665.00	50	1695.00	21647.20	22000.00	2024-12-26	NIFTY	4453	45	1.02	205	18.70	826.00	7.05	0.86	3450	3700	100	823.00	50	835.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	100	0	100	701.10	0	0.00	21647.20	22000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	250	510.05	0	0.00	21647.20
NIFTY	9	0	0.00	0	0.00	0.00	0.00	0.00	200	100	50	2615.00	50	2940.00	21647.20	22000.00	2025-12-24	NIFTY	43	0	0.00	0	0.00	0.00	0.00	0.00	2450	0	250	727.65	0	0.00	21647.20
																22000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	250	670.35	0	0.00	21647.20
																22000.00	2026-12-31	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	2600	0	250	611.35	0	0.00	21647.20
																22000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	559.25	0	0.00	21647.20
																22000.00	2027-12-30	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	506.25	0	0.00	21647.20
																22000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	459.30	0	0.00	21647.20
																22000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	415.95	0	0.00	21647.20
NIFTY	117050	63236	117.51	1143362	11.18	0.05	-0.65	-92.86	0	261350	0	0.00	67250	0.05	21647.20	22050.00	2024-01-11	NIFTY	376	-112	-22.95	1224	29.94	404.05	10.45	2.65	21500	7550	350	403.10	350	403.80	21647.20
NIFTY	13355	9568	252.65	68536	10.48	23.00	-6.15	-21.10	165600	22600	50	22.10	50	22.60	21647.20	22050.00	2024-01-18	NIFTY	307	139	82.74	833	15.51	408.45	20.95	5.41	22350	11700	400	403.55	600	409.30	21647.20
NIFTY	3534	889	33.61	8739	10.68	69.35	-9.60	-12.16	31100	4050	50	69.20	50	71.90	21647.20	22050.00	2024-01-25	NIFTY	359	-12	-3.23	646	14.86	430.60	11.35	2.71	20200	11200	200	423.15	5850	474.95	21647.20
NIFTY	80	6	8.11	23	11.37	128.65	-15.00	-10.44	11650	850	900	123.05	850	150.35	21647.20	22050.00	2024-02-01	NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	609.85	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	5400	0	1800	30.10	0	0.00	21647.20	22050.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	118	-10	-7.81	116	10.44	286.00	-11.85	-3.98	1850	2450	100	284.45	50	302.00	21647.20	22050.00	2024-02-29	NIFTY	177	0	0.00	1	14.43	506.65	-23.25	-4.39	50	1500	50	480.80	1500	673.55	21647.20
NIFTY	34	0	0.00	0	0.00	0.00	0.00	0.00	900	900	900	393.00	900	480.45	21647.20	22050.00	2024-03-28	NIFTY	58	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	191029	73646	62.74	1561173	12.49	0.05	-0.55	-91.67	0	310150	0	0.00	31400	0.05	21647.20	22100.00	2024-01-11	NIFTY	664	-178	-21.14	2355	32.43	454.05	16.15	3.69	63850	10350	350	453.20	100	453.60	21647.20
NIFTY	42908	27687	181.90	192293	10.58	16.85	-5.35	-24.10	153100	36200	50	16.50	100	16.85	21647.20	22100.00	2024-01-18	NIFTY	941	352	59.76	2158	16.02	450.70	16.00	3.68	26850	14400	600	440.85	600	453.60	21647.20
NIFTY	19415	4401	29.31	30642	10.67	58.00	-9.45	-14.01	43700	10200	50	55.75	50	58.00	21647.20	22100.00	2024-01-25	NIFTY	1771	166	10.34	1386	14.99	470.95	13.05	2.85	26600	6450	5450	426.20	500	472.45	21647.20
NIFTY	535	208	63.61	349	11.57	117.05	-11.40	-8.88	10300	2100	500	113.10	200	121.90	21647.20	22100.00	2024-02-01	NIFTY	84	24	40.00	37	14.40	482.05	-79.80	-14.20	1550	1750	1550	23.85	1750	638.30	21647.20
NIFTY	46	5	12.20	18	11.47	162.05	3.05	1.92	9850	700	900	116.40	50	169.00	21647.20	22100.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	688.75	21647.20
NIFTY	1079	146	15.65	1211	10.49	268.35	-10.95	-3.92	3250	2600	1500	201.25	50	310.00	21647.20	22100.00	2024-02-29	NIFTY	725	231	46.76	496	14.51	536.50	10.25	1.95	1750	1400	1700	431.40	1350	544.95	21647.20
NIFTY	258	3	1.18	26	10.81	440.00	-23.70	-5.11	1950	1950	100	436.70	900	473.30	21647.20	22100.00	2024-03-28	NIFTY	16	0	0.00	1	15.16	590.00	-35.00	-5.60	1850	0	50	475.80	0	0.00	21647.20
NIFTY	173430	134771	348.61	1083068	14.66	0.05	-0.45	-90.00	79050	299600	79050	0.05	136200	0.10	21647.20	22150.00	2024-01-11	NIFTY	96	-18	-15.79	492	34.36	503.65	10.90	2.21	13950	10100	50	502.70	50	503.95	21647.20
NIFTY	13086	8573	189.96	61988	10.71	12.70	-4.30	-25.29	131950	22800	200	12.20	250	12.70	21647.20	22150.00	2024-01-18	NIFTY	170	111	188.14	388	16.84	500.00	-45.40	-8.32	25850	20200	11550	487.85	7550	511.15	21647.20
NIFTY	2401	463	23.89	5801	10.65	47.70	-8.05	-14.44	41600	2400	50	47.40	50	50.00	21647.20	22150.00	2024-01-25	NIFTY	683	-24	-3.39	66	15.32	511.75	12.00	2.40	18200	8050	600	460.65	600	534.30	21647.20
NIFTY	159	10	6.71	126	11.58	103.00	-8.45	-7.58	7500	100	200	101.00	100	104.00	21647.20	22150.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	691.50	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	600	21.35	0	0.00	21647.20	22150.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	75	9	13.64	20	10.57	248.15	-6.35	-2.50	1850	1750	100	244.90	1750	323.75	21647.20	22150.00	2024-02-29	NIFTY	87	0	0.00	0	0.00	0.00	0.00	0.00	1850	50	50	511.15	50	653.05	21647.20
NIFTY	12	0	0.00	0	0.00	0.00	0.00	0.00	0	900	0	0.00	900	462.75	21647.20	22150.00	2024-03-28	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	163522	37416	29.67	1284630	15.08	0.05	-0.45	-90.00	0	1656300	0	0.00	1447900	0.05	21647.20	22200.00	2024-01-11	NIFTY	499	-1009	-66.91	2484	37.00	553.00	10.05	1.85	96500	8750	100	551.80	50	553.90	21647.20
NIFTY	49613	34512	228.54	230720	10.81	9.95	-3.35	-25.19	185400	52200	100	9.40	300	9.95	21647.20	22200.00	2024-01-18	NIFTY	1533	1186	341.79	2432	17.66	542.95	15.85	3.01	24250	11700	100	540.10	100	545.75	21647.20
NIFTY	23044	1894	8.96	37553	10.74	39.75	-7.35	-15.61	67800	24800	500	39.75	50	40.10	21647.20	22200.00	2024-01-25	NIFTY	2688	525	24.27	4106	15.55	550.00	15.70	2.94	36900	7900	500	541.05	200	557.35	21647.20
NIFTY	530	82	18.30	556	11.46	88.80	-9.60	-9.76	11400	2300	650	85.15	50	93.00	21647.20	22200.00	2024-02-01	NIFTY	72	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	732.35	21647.20
NIFTY	26	8	44.44	28	11.35	128.15	-10.95	-7.87	12100	1500	50	124.90	50	144.55	21647.20	22200.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	789.05	21647.20
NIFTY	1866	-64	-3.32	1148	10.55	228.90	-10.85	-4.53	7000	3650	50	227.25	50	231.00	21647.20	22200.00	2024-02-29	NIFTY	812	80	10.93	293	14.64	597.55	20.30	3.52	2450	5600	600	575.05	50	613.00	21647.20
NIFTY	158	4	2.60	40	10.93	397.80	-17.25	-4.16	700	1450	50	391.00	200	425.00	21647.20	22200.00	2024-03-28	NIFTY	64	1	1.59	64	15.33	647.85	0.35	0.05	2000	2250	200	627.60	400	652.60	21647.20
NIFTY	67366	40158	147.60	662949	16.35	0.05	-0.30	-85.71	0	710600	0	0.00	528150	0.05	21647.20	22250.00	2024-01-11	NIFTY	73	-1	-1.35	5	38.18	601.45	15.35	2.62	12500	9950	1250	602.40	1250	605.10	21647.20
NIFTY	21408	16928	377.86	72846	10.90	6.85	-3.10	-31.16	184050	39150	1750	6.65	4950	6.85	21647.20	22250.00	2024-01-18	NIFTY	17	0	0.00	4	18.86	598.20	40.95	7.35	17350	8700	5700	560.95	200	593.65	21647.20
NIFTY	2513	268	11.94	7644	10.81	32.70	-6.45	-16.48	51150	4850	100	32.35	100	33.60	21647.20	22250.00	2024-01-25	NIFTY	541	7	1.31	30	15.83	594.00	19.00	3.30	5550	7750	200	588.30	200	599.60	21647.20
NIFTY	131	36	37.89	123	11.48	77.95	-3.90	-4.76	11750	2450	1750	53.85	1400	91.40	21647.20	22250.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	765.35	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	6000	0	1800	59.00	0	0.00	21647.20	22250.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	841.55	21647.20
NIFTY	121	32	35.96	54	10.54	210.00	-7.35	-3.38	3750	2400	150	207.50	450	214.70	21647.20	22250.00	2024-02-29	NIFTY	115	0	0.00	0	0.00	0.00	0.00	0.00	50	4300	50	543.35	1500	813.65	21647.20
NIFTY	42	0	0.00	4	11.25	388.50	7.70	2.02	0	0	0	0.00	0	0.00	21647.20	22250.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	90895	8988	10.97	844508	17.62	0.05	-0.35	-87.50	0	679300	0	0.00	510000	0.05	21647.20	22300.00	2024-01-11	NIFTY	116	-110	-48.67	451	42.79	656.35	15.35	2.39	65900	10400	200	652.85	50	654.25	21647.20
NIFTY	64323	49201	325.36	218490	11.12	5.05	-2.65	-34.42	137250	46450	2550	5.00	100	5.10	21647.20	22300.00	2024-01-18	NIFTY	237	192	426.67	443	19.09	638.15	13.60	2.18	15150	13200	150	636.70	100	641.00	21647.20
NIFTY	15361	2845	22.73	22522	10.79	26.35	-6.95	-20.87	56400	23900	250	25.95	50	27.85	21647.20	22300.00	2024-01-25	NIFTY	1092	1	0.09	152	16.38	640.00	14.25	2.28	8250	8250	3650	578.00	1650	644.70	21647.20
NIFTY	392	28	7.69	208	11.45	66.40	-4.90	-6.87	20900	500	50	66.00	250	96.75	21647.20	22300.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	814.55	21647.20
NIFTY	2	2	0.00	3	10.94	93.90	-106.10	-53.05	13100	1750	150	98.65	50	126.45	21647.20	22300.00	2024-02-08	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	50	1950	50	430.20	1750	866.60	21647.20
NIFTY	980	198	25.32	942	10.59	194.35	-8.45	-4.17	6950	2700	800	184.05	200	200.00	21647.20	22300.00	2024-02-29	NIFTY	253	74	41.34	129	14.76	661.05	10.55	1.62	3650	7150	600	614.05	1500	753.00	21647.20
NIFTY	121	8	7.08	18	10.82	355.00	-21.15	-5.62	1800	1850	1800	340.05	50	362.95	21647.20	22300.00	2024-03-28	NIFTY	127	48	60.76	74	15.20	696.25	5.30	0.77	1800	450	1800	513.20	400	708.30	21647.20
NIFTY	28667	10134	54.68	341939	18.87	0.05	-0.25	-83.33	0	391900	0	0.00	274350	0.05	21647.20	22350.00	2024-01-11	NIFTY	141	-9	-6.00	19	42.34	700.50	11.90	1.73	45500	8000	500	700.85	500	705.25	21647.20
NIFTY	8916	6178	225.64	32546	11.33	3.70	-2.30	-38.33	94600	40750	4900	3.70	1000	4.15	21647.20	22350.00	2024-01-18	NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1000	615.45	1750	754.55	21647.20
NIFTY	5197	2657	104.61	8407	10.91	22.20	-5.75	-20.57	49400	1100	50	20.05	50	25.00	21647.20	22350.00	2024-01-25	NIFTY	798	4	0.50	52	17.72	696.15	34.05	5.14	5350	5850	600	673.00	200	691.45	21647.20
NIFTY	104	31	42.47	55	11.55	58.65	12.10	25.99	24150	250	500	55.65	250	115.65	21647.20	22350.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	851.50	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6000	0	1800	45.50	0	0.00	21647.20	22350.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	455.30	1750	916.45	21647.20
NIFTY	119	2	1.71	9	10.50	175.70	-8.10	-4.41	9250	50	300	130.00	50	195.00	21647.20	22350.00	2024-02-29	NIFTY	31	1	3.33	2	14.47	683.70	24.65	3.74	4250	2800	1500	513.25	50	724.25	21647.20
NIFTY	5	0	0.00	0	0.00	0.00	0.00	0.00	550	900	550	312.55	900	372.65	21647.20	22350.00	2024-03-28	NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	50696	3349	7.07	416688	20.12	0.05	-0.30	-85.71	0	244950	0	0.00	139700	0.05	21647.20	22400.00	2024-01-11	NIFTY	58	-21	-26.58	86	48.18	756.90	-24.05	-3.08	6500	8750	500	749.70	1250	755.30	21647.20
NIFTY	45940	39345	596.59	113882	11.70	3.45	-1.40	-28.87	414500	35300	100	3.25	650	3.45	21647.20	22400.00	2024-01-18	NIFTY	9	9	0.00	22	19.80	733.10	-400.10	-35.31	7050	14650	150	734.35	7150	747.75	21647.20
NIFTY	12057	-23	-0.19	23619	10.93	18.20	-5.15	-22.06	47400	9200	100	17.50	150	18.25	21647.20	22400.00	2024-01-25	NIFTY	918	9	0.99	157	17.46	733.00	16.00	2.23	6200	5650	200	721.45	50	732.05	21647.20
NIFTY	274	96	53.93	331	11.52	50.00	-5.15	-9.34	24050	1900	100	50.10	1800	64.80	21647.20	22400.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	897.65	21647.20
NIFTY	41	11	36.67	28	11.70	85.75	-3.20	-3.60	14300	2350	900	67.75	50	88.00	21647.20	22400.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	481.45	1750	946.80	21647.20
NIFTY	2078	707	51.57	1690	10.61	163.75	-6.35	-3.73	5700	1850	100	153.95	1800	214.45	21647.20	22400.00	2024-02-29	NIFTY	246	6	2.50	12	14.95	730.00	15.70	2.20	4950	3650	300	704.55	50	741.80	21647.20
NIFTY	108	1	0.93	9	10.96	315.25	-16.20	-4.89	100	1800	50	315.25	1800	387.95	21647.20	22400.00	2024-03-28	NIFTY	26	0	0.00	1	15.15	750.00	3.70	0.50	1800	0	1800	580.95	0	0.00	21647.20
NIFTY	17328	2862	19.78	181469	21.35	0.05	-0.25	-83.33	0	270350	0	0.00	164250	0.05	21647.20	22450.00	2024-01-11	NIFTY	3	1	50.00	2	0.00	779.00	-96.00	-10.97	5300	5700	500	799.60	500	805.35	21647.20
NIFTY	5288	3642	221.26	18695	11.96	2.70	-1.25	-31.65	86150	22300	100	2.70	1100	2.90	21647.20	22450.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1000	4500	1000	706.15	1000	850.90	21647.20
NIFTY	2281	180	8.57	3367	11.01	14.85	-4.85	-24.62	42300	2650	50	11.10	250	18.00	21647.20	22450.00	2024-01-25	NIFTY	382	0	0.00	0	0.00	0.00	0.00	0.00	4600	4600	50	736.35	50	792.00	21647.20
NIFTY	65	5	8.33	16	11.52	42.90	-6.50	-13.16	21200	1800	1800	31.65	1800	205.00	21647.20	22450.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	945.15	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	6050	0	50	37.00	0	0.00	21647.20	22450.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	521.55	1750	995.55	21647.20
NIFTY	286	11	4.00	82	10.61	149.75	-9.40	-5.91	14350	600	1750	99.35	550	153.50	21647.20	22450.00	2024-02-29	NIFTY	75	0	0.00	1	16.28	802.15	53.70	7.17	4600	2800	50	712.00	50	780.65	21647.20
NIFTY	27	0	0.00	0	0.00	0.00	0.00	0.00	400	950	400	282.95	900	449.95	21647.20	22450.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	108781	14074	14.86	732160	22.58	0.05	-0.30	-85.71	0	483350	0	0.00	150150	0.05	21647.20	22500.00	2024-01-11	NIFTY	196	-90	-31.47	430	51.30	855.55	15.35	1.83	5650	8900	100	852.50	50	855.00	21647.20
NIFTY	65260	41495	174.61	148543	12.33	2.25	-1.20	-34.78	459900	108250	8250	2.25	10600	2.35	21647.20	22500.00	2024-01-18	NIFTY	309	163	111.64	309	23.00	838.10	17.70	2.16	6900	7100	50	834.45	50	836.85	21647.20
NIFTY	39942	2027	5.35	39459	11.24	12.90	-4.00	-23.67	65400	46550	100	12.65	400	13.00	21647.20	22500.00	2024-01-25	NIFTY	12024	-295	-2.39	1531	18.27	821.45	11.55	1.43	8100	8250	50	820.00	300	825.40	21647.20
NIFTY	2695	701	35.16	3662	11.70	39.20	-3.90	-9.05	36300	3950	100	37.00	1100	42.20	21647.20	22500.00	2024-02-01	NIFTY	0	0	0.00	1	14.43	781.85	-27.35	-3.38	1750	2050	1750	604.25	300	833.75	21647.20
NIFTY	310	217	233.33	481	11.06	57.20	-14.15	-19.83	29250	2300	50	60.10	50	70.00	21647.20	22500.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	577.20	1750	1039.00	21647.20
NIFTY	10893	2185	25.09	10017	10.68	142.00	-2.15	-1.49	16950	17350	1800	138.00	1450	142.00	21647.20	22500.00	2024-02-29	NIFTY	2683	448	20.04	940	15.09	798.00	11.05	1.40	8250	10100	400	798.00	100	810.00	21647.20
NIFTY	1804	74	4.28	816	11.09	284.30	-9.80	-3.33	1750	2000	50	284.50	200	290.50	21647.20	22500.00	2024-03-28	NIFTY	1300	6	0.46	153	15.08	805.75	-3.35	-0.41	3750	4400	200	805.05	200	837.20	21647.20
NIFTY	11946	1033	9.47	112729	23.80	0.05	-0.25	-83.33	0	262700	0	0.00	123400	0.05	21647.20	22550.00	2024-01-11	NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	4650	5250	150	901.70	150	905.05	21647.20
NIFTY	3189	1343	72.75	9494	12.77	2.05	-0.90	-30.51	112150	36850	6050	2.05	8700	2.10	21647.20	22550.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2750	4500	1750	821.70	1000	961.60	21647.20
NIFTY	2427	223	10.12	3625	11.19	10.45	-3.90	-27.18	47350	5950	250	9.75	50	11.50	21647.20	22550.00	2024-01-25	NIFTY	235	-1	-0.42	4	20.87	894.65	-46.15	-4.91	5900	5500	1350	847.95	150	877.95	21647.20
NIFTY	121	40	49.38	85	11.66	32.40	-3.95	-10.87	27250	100	600	23.50	100	55.00	21647.20	22550.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	1042.05	21647.20
NIFTY	5	4	400.00	8	11.22	52.00	1.10	2.16	12300	600	1800	32.00	600	98.00	21647.20	22550.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	622.45	1750	1091.55	21647.20
NIFTY	239	13	5.75	67	10.65	125.15	9.40	8.12	9050	50	50	122.85	50	140.00	21647.20	22550.00	2024-02-29	NIFTY	46	2	4.55	7	16.71	880.65	43.30	5.17	5500	5750	50	796.05	50	848.05	21647.20
NIFTY	6	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	600	72.05	0	0.00	21647.20	22550.00	2024-03-28	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	27158	-4835	-15.11	199161	25.02	0.05	-0.25	-83.33	0	196550	0	0.00	85700	0.05	21647.20	22600.00	2024-01-11	NIFTY	25	-6	-19.35	28	57.27	956.55	16.55	1.76	6100	6400	100	937.35	100	968.20	21647.20
NIFTY	24468	15687	178.65	55802	13.12	1.75	-0.70	-28.57	316250	148050	150	1.80	100	1.85	21647.20	22600.00	2024-01-18	NIFTY	9	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1750	847.65	1000	1000.20	21647.20
NIFTY	15454	4356	39.25	26550	11.32	8.30	-3.85	-31.69	58650	17950	50	8.20	200	8.50	21647.20	22600.00	2024-01-25	NIFTY	525	7	1.35	34	20.39	930.50	32.30	3.60	7150	6500	200	909.30	150	924.95	21647.20
NIFTY	557	104	22.96	687	11.76	28.35	-3.95	-12.23	37700	350	600	26.30	250	30.30	21647.20	22600.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	1090.70	21647.20
NIFTY	6	1	20.00	2	12.43	62.10	10.55	20.47	16200	1150	100	40.00	100	55.50	21647.20	22600.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	667.80	1750	1116.80	21647.20
NIFTY	2472	6	0.24	1942	10.59	112.45	-6.20	-5.23	11000	1700	50	110.25	1450	119.95	21647.20	22600.00	2024-02-29	NIFTY	434	18	4.33	41	15.60	882.85	-68.55	-7.21	8050	6200	1500	760.40	1500	1056.40	21647.20
NIFTY	49	0	0.00	1	11.45	263.00	2.50	0.96	0	0	0	0.00	0	0.00	21647.20	22600.00	2024-03-28	NIFTY	8	0	0.00	1	14.38	840.00	-86.10	-9.30	2050	0	250	796.00	0	0.00	21647.20
NIFTY	22590	14156	167.84	113624	26.22	0.05	-0.25	-83.33	0	176250	0	0.00	85050	0.05	21647.20	22650.00	2024-01-11	NIFTY	5	4	400.00	15	56.74	1002.10	-38.40	-3.69	4950	6950	150	1001.70	50	1003.15	21647.20
NIFTY	3773	2312	158.25	9823	13.68	1.85	-0.55	-22.92	90800	49650	1800	1.50	1400	1.85	21647.20	22650.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2750	4500	1750	882.10	1000	1056.05	21647.20
NIFTY	2157	43	2.03	5282	11.51	7.10	-3.60	-33.64	40750	6750	750	6.95	750	10.65	21647.20	22650.00	2024-01-25	NIFTY	155	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1000	900.80	1000	1076.30	21647.20
NIFTY	77	19	32.76	43	11.77	24.00	1.90	8.60	27000	2800	50	24.60	1800	98.50	21647.20	22650.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	1141.00	21647.20
NIFTY	3	2	200.00	3	11.30	40.25	1.20	3.07	11550	200	600	26.50	200	150.00	21647.20	22650.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	714.00	1750	1171.40	21647.20
NIFTY	316	28	9.72	72	10.48	99.35	-8.45	-7.84	9100	3300	1800	76.05	450	105.75	21647.20	22650.00	2024-02-29	NIFTY	27	0	0.00	0	0.00	0.00	0.00	0.00	6050	6050	1500	770.95	1500	1156.10	21647.20
NIFTY	24058	-1812	-7.00	165356	27.42	0.05	-0.25	-83.33	0	177000	0	0.00	84050	0.05	21647.20	22700.00	2024-01-11	NIFTY	20	0	0.00	1	87.91	1115.60	-29.05	-2.54	5400	5200	300	1037.30	600	1068.30	21647.20
NIFTY	12877	9428	273.35	38063	14.18	1.65	-0.45	-21.43	348000	88950	17700	1.55	11850	1.65	21647.20	22700.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2750	4500	1750	944.75	1000	1112.05	21647.20
NIFTY	14251	5763	67.90	23957	11.61	5.85	-3.75	-39.06	35900	17750	350	5.30	250	8.00	21647.20	22700.00	2024-01-25	NIFTY	271	1	0.37	24	21.42	1025.60	27.20	2.72	8050	7750	600	1001.65	600	1038.85	21647.20
NIFTY	509	92	22.06	249	11.93	21.55	-2.55	-10.58	34250	1300	50	21.10	50	24.00	21647.20	22700.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	1191.75	21647.20
NIFTY	13	5	62.50	19	11.72	39.65	-5.35	-11.89	22450	2400	350	34.95	1500	53.90	21647.20	22700.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	759.20	1750	1145.85	21647.20
NIFTY	1984	561	39.42	1439	10.62	92.85	-4.95	-5.06	11250	2100	2000	91.00	1800	104.95	21647.20	22700.00	2024-02-29	NIFTY	199	6	3.11	9	16.52	978.95	-51.35	-4.98	6650	6650	1500	809.75	1500	1058.40	21647.20
NIFTY	78	9	13.04	42	11.11	220.00	-12.25	-5.27	0	0	0	0.00	0	0.00	21647.20	22700.00	2024-03-28	NIFTY	33	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	729.55	1800	1275.15	21647.20
NIFTY	6095	1730	39.63	60169	28.62	0.05	-0.25	-83.33	0	110950	0	0.00	10000	0.05	21647.20	22750.00	2024-01-11	NIFTY	21	1	5.00	15	64.37	1107.20	-120.75	-9.83	5400	6300	300	1087.85	600	1118.35	21647.20
NIFTY	937	45	5.04	3611	14.72	1.90	-0.20	-9.52	74950	42950	2500	1.50	900	2.00	21647.20	22750.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2000	4500	1000	975.30	1000	1149.95	21647.20
NIFTY	4901	1855	60.90	7519	11.81	5.00	-3.05	-37.89	32900	5900	1500	4.60	100	10.00	21647.20	22750.00	2024-01-25	NIFTY	33	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	997.70	1750	1180.20	21647.20
NIFTY	92	8	9.52	17	12.07	19.00	-3.10	-14.03	23500	2650	600	14.20	600	29.30	21647.20	22750.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	1750	0	0.00	1750	1244.30	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	11850	0	600	21.50	0	0.00	21647.20	22750.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	805.10	1750	1200.50	21647.20
NIFTY	240	24	11.11	112	10.64	84.10	-2.25	-2.61	12600	0	1800	58.00	0	0.00	21647.20	22750.00	2024-02-29	NIFTY	31	0	0.00	0	0.00	0.00	0.00	0.00	6000	2750	1500	851.15	1750	1265.05	21647.20
NIFTY	13	0	0.00	0	0.00	0.00	0.00	0.00	1500	0	600	80.55	0	0.00	21647.20	22750.00	2024-03-28	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	52461	32388	161.35	278016	29.80	0.05	-0.20	-80.00	0	248700	0	0.00	126250	0.05	21647.20	22800.00	2024-01-11	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1450	4650	150	1151.70	150	1155.05	21647.20
NIFTY	11935	9184	333.84	28567	15.25	1.55	-0.30	-16.22	447100	184100	161650	1.45	8550	1.55	21647.20	22800.00	2024-01-18	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1750	1032.80	1000	1199.90	21647.20
NIFTY	11429	5636	97.29	17209	11.99	4.25	-3.35	-44.08	42400	11350	50	4.20	100	7.00	21647.20	22800.00	2024-01-25	NIFTY	263	0	0.00	4	18.87	1090.20	-5.15	-0.47	4700	7400	150	1108.45	400	1123.80	21647.20
NIFTY	312	55	21.40	333	12.12	16.30	-2.85	-14.88	32350	4300	150	16.50	100	17.60	21647.20	22800.00	2024-02-01	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	877.55	1750	1295.40	21647.20
NIFTY	20	3	17.65	31	11.81	30.80	-4.20	-12.00	25250	450	1300	18.85	50	31.65	21647.20	22800.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	850.05	1750	1257.65	21647.20
NIFTY	3181	315	10.99	2287	10.61	75.35	-3.00	-3.83	11150	9750	50	75.30	200	78.20	21647.20	22800.00	2024-02-29	NIFTY	77	0	0.00	0	0.00	0.00	0.00	0.00	5250	6650	1500	908.20	1500	1134.80	21647.20
NIFTY	236	4	1.72	64	11.17	194.00	-9.85	-4.83	950	100	50	191.30	100	198.90	21647.20	22800.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	785.70	1800	1329.20	21647.20
NIFTY	6555	2198	50.45	40610	30.99	0.05	-0.20	-80.00	0	139000	0	0.00	39650	0.05	21647.20	22850.00	2024-01-11	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1450	4650	150	1201.70	150	1205.05	21647.20
NIFTY	706	365	107.04	1947	15.71	1.45	-0.50	-25.64	112100	63900	24350	1.40	150	1.75	21647.20	22850.00	2024-01-18	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1750	1078.35	1000	1253.50	21647.20
NIFTY	1443	-137	-8.67	2418	12.31	3.90	-2.70	-40.91	32900	3200	1750	3.90	50	4.15	21647.20	22850.00	2024-01-25	NIFTY	18	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	1095.45	1000	1275.15	21647.20
NIFTY	79	0	0.00	0	0.00	0.00	0.00	0.00	16750	3950	150	12.70	1000	26.75	21647.20	22850.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1000	1750	1000	947.75	1750	1351.05	21647.20
NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	11250	800	600	16.50	200	60.00	21647.20	22850.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	896.40	1750	1299.35	21647.20
NIFTY	166	-17	-9.29	75	10.69	69.15	-2.80	-3.89	15200	0	750	60.15	0	0.00	21647.20	22850.00	2024-02-29	NIFTY	16	0	0.00	0	0.00	0.00	0.00	0.00	6000	2750	3250	942.25	1000	1330.05	21647.20
NIFTY	4	-1	-20.00	2	11.35	187.10	-33.20	-15.07	1500	0	600	40.15	0	0.00	21647.20	22850.00	2024-03-28	NIFTY	18	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	671.70	0	0.00	21647.20
NIFTY	15292	5943	63.57	121703	32.16	0.05	-0.25	-83.33	0	224050	0	0.00	101600	0.05	21647.20	22900.00	2024-01-11	NIFTY	10	3	42.86	8	71.01	1257.35	-125.55	-9.08	4800	5250	300	1232.30	150	1255.30	21647.20
NIFTY	3478	2079	148.61	11374	16.22	1.25	-0.50	-28.57	294350	81100	3100	1.25	2650	1.40	21647.20	22900.00	2024-01-18	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1750	1133.35	1000	1304.00	21647.20
NIFTY	9944	-656	-6.19	8097	12.82	4.00	-2.20	-35.48	39550	5300	9600	3.95	150	4.20	21647.20	22900.00	2024-01-25	NIFTY	2402	-4	-0.17	15	21.24	1198.40	1.35	0.11	6850	5300	200	1201.60	50	1217.15	21647.20
NIFTY	90	25	38.46	42	12.53	13.50	-2.50	-15.63	23550	4600	350	12.05	350	14.90	21647.20	22900.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	950	1750	950	976.95	1750	1403.65	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	16550	1100	50	22.50	200	36.00	21647.20	22900.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	941.60	1750	1366.95	21647.20
NIFTY	1947	5	0.26	967	10.67	61.75	-2.75	-4.26	21900	4550	500	61.70	50	62.80	21647.20	22900.00	2024-02-29	NIFTY	41	0	0.00	0	0.00	0.00	0.00	0.00	6650	5200	1500	999.25	50	1136.00	21647.20
NIFTY	138	43	45.26	65	11.20	173.35	-5.95	-3.32	0	50	0	0.00	50	190.00	21647.20	22900.00	2024-03-28	NIFTY	31	0	0.00	1	15.92	1093.45	-86.35	-7.32	50	1800	50	825.35	1800	1410.70	21647.20
NIFTY	2478	-182	-6.84	14581	33.33	0.05	-0.20	-80.00	0	138950	0	0.00	38500	0.05	21647.20	22950.00	2024-01-11	NIFTY	1	1	0.00	8	69.71	1302.45	-599.30	-31.51	4800	5250	300	1282.85	150	1305.05	21647.20
NIFTY	655	200	43.96	2986	16.87	1.40	-0.35	-20.00	128000	66250	3350	1.25	1550	1.40	21647.20	22950.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3600	4500	1750	1173.55	1000	1354.65	21647.20
NIFTY	3134	-26	-0.82	1582	13.25	3.90	-2.20	-36.07	44300	17750	1000	3.60	150	4.65	21647.20	22950.00	2024-01-25	NIFTY	121	12	11.01	24	24.20	1267.90	12.75	1.02	5050	5100	400	1248.60	100	1268.70	21647.20
NIFTY	59	3	5.36	16	12.53	11.30	-3.05	-21.25	23950	2900	1200	8.70	300	13.40	21647.20	22950.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1014.05	1750	1456.70	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	9300	800	100	19.45	200	55.00	21647.20	22950.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	987.45	1750	1408.60	21647.20
NIFTY	351	18	5.41	39	10.66	55.30	-4.40	-7.37	18800	200	50	56.80	100	66.30	21647.20	22950.00	2024-02-29	NIFTY	14	0	0.00	0	0.00	0.00	0.00	0.00	6050	6050	1500	1017.30	1500	1400.80	21647.20
NIFTY	12	0	0.00	2	11.66	173.00	38.05	28.20	2750	0	50	110.00	0	0.00	21647.20	22950.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	928.10	0	0.00	21647.20
NIFTY	71705	-17555	-19.67	208328	34.49	0.05	-0.20	-80.00	0	364150	0	0.00	217050	0.05	21647.20	23000.00	2024-01-11	NIFTY	148	-18	-10.84	117	75.48	1357.65	-17.75	-1.29	5400	6300	300	1332.30	600	1373.35	21647.20
NIFTY	37569	27591	276.52	79318	17.29	1.40	-0.20	-12.50	997600	450750	1100	1.35	10300	1.40	21647.20	23000.00	2024-01-18	NIFTY	107	73	214.71	131	31.95	1338.45	24.35	1.85	7350	7250	200	1330.00	300	1337.55	21647.20
NIFTY	24471	1262	5.44	15772	13.62	3.75	-1.90	-33.63	92850	58650	100	3.75	150	3.85	21647.20	23000.00	2024-01-25	NIFTY	7654	16	0.21	479	24.45	1314.00	24.85	1.93	7850	5900	1900	1300.00	150	1312.35	21647.20
NIFTY	1446	129	9.79	631	12.88	11.00	-2.35	-17.60	51000	19700	1950	11.00	150	11.90	21647.20	23000.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1060.20	1750	1508.35	21647.20
NIFTY	187	-66	-26.09	228	12.17	19.50	-2.60	-11.76	41000	3300	500	18.15	150	21.85	21647.20	23000.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1032.60	1750	1460.80	21647.20
NIFTY	9049	351	4.04	4529	10.84	52.50	-2.10	-3.85	28900	11950	950	52.00	4900	52.50	21647.20	23000.00	2024-02-29	NIFTY	933	60	6.87	458	16.84	1210.00	14.05	1.17	6400	5950	600	1176.75	50	1227.20	21647.20
NIFTY	14979	113	0.76	2875	11.36	153.00	-1.85	-1.19	13350	10100	850	152.00	100	154.00	21647.20	23000.00	2024-03-28	NIFTY	2149	42	1.99	287	16.08	1168.05	21.75	1.90	2500	3750	50	1164.10	700	1206.85	21647.20
NIFTY	11998	312	2.67	875	11.85	558.00	8.65	1.57	9300	3550	50	560.00	50	564.00	21647.20	23000.00	2024-06-27	NIFTY	2233	16	0.72	175	19.02	1281.00	23.95	1.91	1300	850	200	1264.25	50	1295.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	300	0	300	50.10	0	0.00	21647.20	23000.00	2024-09-26	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	650.05	0	0.00	21647.20
NIFTY	3136	-6	-0.19	101	8.06	1120.00	0.85	0.08	7950	1250	50	1115.90	50	1128.00	21647.20	23000.00	2024-12-26	NIFTY	1620	4	0.25	93	19.13	1234.00	32.20	2.68	6400	2000	4850	1230.00	50	1246.50	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	100	0	100	103.10	0	0.00	21647.20	23000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	300	0	250	610.05	0	0.00	21647.20
NIFTY	42	0	0.00	0	0.00	0.00	0.00	0.00	150	250	50	2150.00	50	2240.00	21647.20	23000.00	2025-12-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	250	520.05	0	0.00	21647.20
																23000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2250	0	250	450.05	0	0.00	21647.20
																23000.00	2026-12-31	NIFTY	114	0	0.00	0	0.00	0.00	0.00	0.00	2450	100	250	903.60	50	1999.65	21647.20
																23000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	808.05	0	0.00	21647.20
																23000.00	2027-12-30	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	727.75	0	0.00	21647.20
																23000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	653.60	0	0.00	21647.20
																23000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	586.90	0	0.00	21647.20
NIFTY	4761	-158	-3.21	15768	35.65	0.05	-0.20	-80.00	0	127200	0	0.00	26550	0.05	21647.20	23050.00	2024-01-11	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2150	5250	150	1401.70	150	1405.05	21647.20
NIFTY	2460	2130	645.45	5023	17.86	1.25	-0.25	-16.67	201750	64500	6450	1.25	50	1.35	21647.20	23050.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3600	4500	1750	1261.50	1000	1455.55	21647.20
NIFTY	475	-30	-5.94	362	13.73	3.20	-2.15	-40.19	36600	21600	1000	2.80	150	3.20	21647.20	23050.00	2024-01-25	NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	1292.80	1750	1486.80	21647.20
NIFTY	42	0	0.00	23	13.29	10.95	-1.10	-9.13	23700	4050	500	7.80	400	11.05	21647.20	23050.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1105.45	1750	1563.30	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	11950	1900	50	13.50	200	28.00	21647.20	23050.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1078.65	1750	1515.40	21647.20
NIFTY	162	5	3.18	18	10.99	49.20	5.30	12.07	24300	50	50	36.75	50	59.00	21647.20	23050.00	2024-02-29	NIFTY	12	0	0.00	0	0.00	0.00	0.00	0.00	6050	4250	1500	1101.00	1500	1518.45	21647.20
NIFTY	15	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	900	31.15	0	0.00	21647.20	23050.00	2024-03-28	NIFTY	6	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20
NIFTY	12720	-574	-4.32	40559	36.80	0.05	-0.15	-75.00	0	131600	0	0.00	27600	0.05	21647.20	23100.00	2024-01-11	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2150	5250	150	1451.70	150	1455.05	21647.20
NIFTY	6648	6041	995.22	15431	18.34	1.35	-0.10	-6.90	368500	81100	50	1.20	650	1.40	21647.20	23100.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3550	4500	1750	1310.85	1000	1499.75	21647.20
NIFTY	2312	-61	-2.57	2549	14.16	3.30	-1.30	-28.26	34150	26050	150	3.10	150	3.35	21647.20	23100.00	2024-01-25	NIFTY	55	0	0.00	0	0.00	0.00	0.00	0.00	5150	5150	1800	1337.75	600	1426.15	21647.20
NIFTY	93	3	3.33	15	13.40	9.70	0.45	4.86	27800	9400	100	8.35	100	9.65	21647.20	23100.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1151.05	1750	1616.30	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	21400	1350	600	10.70	200	23.95	21647.20	23100.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1139.95	1750	1570.00	21647.20
NIFTY	1222	288	30.84	1160	10.84	41.70	-1.50	-3.47	27150	2450	500	41.50	50	42.00	21647.20	23100.00	2024-02-29	NIFTY	7	0	0.00	0	0.00	0.00	0.00	0.00	6050	6050	1500	1202.60	1500	1566.95	21647.20
NIFTY	148	3	2.07	58	11.28	129.70	-4.70	-3.50	1850	150	50	102.00	50	137.00	21647.20	23100.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	1022.10	1800	1550.45	21647.20
NIFTY	2639	-157	-5.62	9113	37.95	0.05	-0.20	-80.00	0	136700	0	0.00	55000	0.05	21647.20	23150.00	2024-01-11	NIFTY	2	0	0.00	9	78.39	1503.10	-5.55	-0.37	4800	5100	300	1482.85	600	1523.45	21647.20
NIFTY	453	67	17.36	1307	18.90	1.30	-0.25	-16.13	98050	65550	1950	1.15	50	1.30	21647.20	23150.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3550	4500	1750	1358.50	1000	1556.55	21647.20
NIFTY	2910	16	0.55	2156	14.66	3.30	-1.30	-28.26	35050	23900	200	3.00	1550	3.75	21647.20	23150.00	2024-01-25	NIFTY	10	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	1387.45	1000	1584.95	21647.20
NIFTY	48	1	2.13	115	13.65	9.10	-0.90	-9.00	29150	10450	200	6.70	100	8.45	21647.20	23150.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1196.55	1750	1667.75	21647.20
NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	10350	1150	50	12.00	300	24.95	21647.20	23150.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1169.30	1750	1611.25	21647.20
NIFTY	175	-11	-5.91	52	10.90	37.25	-2.65	-6.64	20650	50	600	30.40	50	52.85	21647.20	23150.00	2024-02-29	NIFTY	6	0	0.00	0	0.00	0.00	0.00	0.00	6050	4250	1500	1245.10	1500	1665.00	21647.20
NIFTY	16	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	68.00	0	0.00	21647.20	23150.00	2024-03-28	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	50	0	50	1004.60	0	0.00	21647.20
NIFTY	14895	-1333	-8.21	29338	39.10	0.05	-0.15	-75.00	0	234700	0	0.00	70850	0.05	21647.20	23200.00	2024-01-11	NIFTY	1	0	0.00	10	80.41	1553.10	117.75	8.20	5400	4000	300	1532.30	600	1573.30	21647.20
NIFTY	9187	8492	1221.87	17532	19.45	1.40	0.00	0.00	399200	85250	150	1.20	1350	1.50	21647.20	23200.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1000	1393.25	1000	1611.45	21647.20
NIFTY	2326	14	0.61	3254	14.68	2.55	-1.20	-32.00	36250	25450	700	2.50	900	2.70	21647.20	23200.00	2024-01-25	NIFTY	69	1	1.47	5	22.54	1481.05	-19.75	-1.32	6350	6950	200	1495.00	600	1552.25	21647.20
NIFTY	208	27	14.92	77	13.57	7.40	-0.10	-1.33	27450	13350	600	6.20	150	7.75	21647.20	23200.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1242.60	1750	1721.65	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	21450	1800	900	9.60	200	22.95	21647.20	23200.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1215.00	1750	1668.10	21647.20
NIFTY	1481	187	14.45	763	10.93	34.05	-1.00	-2.85	32000	1650	50	31.10	1000	37.90	21647.20	23200.00	2024-02-29	NIFTY	11	0	0.00	0	0.00	0.00	0.00	0.00	6050	6050	1500	1292.55	1500	1671.00	21647.20
NIFTY	207	10	5.08	75	11.31	112.50	-3.25	-2.81	2150	50	50	109.00	50	125.75	21647.20	23200.00	2024-03-28	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	1088.40	1800	1613.55	21647.20
NIFTY	7571	25	0.33	10836	40.23	0.05	-0.20	-80.00	0	152250	0	0.00	56050	0.05	21647.20	23250.00	2024-01-11	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2100	1850	150	1601.70	150	1605.05	21647.20
NIFTY	758	209	38.07	1076	19.73	1.35	0.00	0.00	109700	48150	150	1.15	1450	1.35	21647.20	23250.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3500	4500	1000	1436.10	1000	1661.65	21647.20
NIFTY	283	26	10.12	294	15.21	2.85	-1.20	-29.63	36650	24300	500	2.85	200	2.90	21647.20	23250.00	2024-01-25	NIFTY	1	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	1482.80	2750	1713.75	21647.20
NIFTY	56	-2	-3.45	9	13.80	6.90	-1.90	-21.59	21950	10600	400	5.90	250	8.30	21647.20	23250.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1287.90	1750	1778.70	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	10550	3600	450	5.50	200	24.20	21647.20	23250.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1260.60	1750	1722.70	21647.20
NIFTY	202	-9	-4.27	53	11.07	32.15	-0.70	-2.13	21400	0	600	21.50	0	0.00	21647.20	23250.00	2024-02-29	NIFTY	3	0	0.00	0	0.00	0.00	0.00	0.00	6050	2750	1500	1334.10	1750	1738.30	21647.20
NIFTY	26	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	54.50	0	0.00	21647.20	23250.00	2024-03-28	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1066.70	0	0.00	21647.20
NIFTY	34495	-9599	-21.77	88872	41.37	0.05	-0.20	-80.00	0	328050	0	0.00	142100	0.05	21647.20	23300.00	2024-01-11	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4950	5250	150	1651.70	150	1655.05	21647.20
NIFTY	10806	7839	264.21	17671	20.46	1.30	-0.10	-7.14	516100	120300	3600	1.15	14850	1.30	21647.20	23300.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4500	4500	1000	1479.35	1000	1711.55	21647.20
NIFTY	5267	39	0.75	3136	15.41	2.55	-1.20	-32.00	43800	29200	800	2.45	450	2.55	21647.20	23300.00	2024-01-25	NIFTY	126	4	3.28	7	26.71	1600.65	11.20	0.70	6950	6950	1800	1530.60	450	1621.50	21647.20
NIFTY	455	-2	-0.44	106	13.87	6.00	-1.70	-22.08	28000	17100	200	6.00	1800	6.20	21647.20	23300.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1333.80	1750	1831.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	17700	2750	1000	6.60	250	19.40	21647.20	23300.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1306.10	1750	1776.40	21647.20
NIFTY	3210	25	0.78	2876	11.04	28.30	-0.85	-2.92	35750	1250	750	28.30	100	30.00	21647.20	23300.00	2024-02-29	NIFTY	11	0	0.00	0	0.00	0.00	0.00	0.00	5300	4700	1500	1377.55	1950	1727.70	21647.20
NIFTY	422	7	1.69	199	11.38	98.40	-3.35	-3.29	1950	600	50	94.45	50	99.55	21647.20	23300.00	2024-03-28	NIFTY	2	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	1052.75	1800	1757.20	21647.20
NIFTY	1257	-399	-24.09	7188	42.50	0.05	-0.25	-83.33	0	72400	0	0.00	27300	0.05	21647.20	23350.00	2024-01-11	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3800	5250	150	1701.70	150	1705.05	21647.20
NIFTY	868	749	629.41	1488	20.81	1.20	-0.10	-7.69	78900	42300	150	1.10	1000	1.20	21647.20	23350.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3450	4500	1000	1530.95	1000	1761.50	21647.20
NIFTY	116	55	90.16	207	15.86	2.50	-1.45	-36.71	24350	14500	50	2.50	50	3.20	21647.20	23350.00	2024-01-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	4550	4550	1750	1582.30	1000	1823.15	21647.20
NIFTY	36	-1	-2.70	27	14.36	6.35	-0.65	-9.29	20800	10300	150	5.00	50	7.50	21647.20	23350.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1379.20	1750	1888.00	21647.20
NIFTY	10	0	0.00	0	0.00	0.00	0.00	0.00	7800	2500	450	6.50	200	20.70	21647.20	23350.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1351.70	1750	1831.00	21647.20
NIFTY	129	4	3.20	52	11.18	26.55	-0.55	-2.03	14850	0	600	18.80	0	0.00	21647.20	23350.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3950	2750	1500	1417.20	1000	1850.10	21647.20
NIFTY	9	0	0.00	1	11.52	94.50	2.30	2.49	1800	0	1800	50.00	0	0.00	21647.20	23350.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	1198.80	0	0.00	21647.20
NIFTY	2861	-6507	-69.46	29852	43.62	0.05	-0.30	-85.71	0	170450	0	0.00	21850	0.05	21647.20	23400.00	2024-01-11	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3800	5250	150	1751.70	150	1755.05	21647.20
NIFTY	17363	16467	1837.83	28900	21.24	1.10	-0.15	-12.00	489300	128150	30700	1.10	2600	1.20	21647.20	23400.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3450	4500	1000	1576.40	1000	1811.40	21647.20
NIFTY	617	136	28.27	592	16.10	2.35	-1.20	-33.80	21450	18150	150	2.35	1000	3.30	21647.20	23400.00	2024-01-25	NIFTY	15	0	0.00	6	27.51	1697.40	-25.10	-1.46	6350	6950	1800	1687.90	600	1726.65	21647.20
NIFTY	30	1	3.45	10	14.96	7.00	-1.70	-19.54	15800	8450	600	5.30	400	7.35	21647.20	23400.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1424.55	1750	1942.15	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	11850	3500	1500	5.80	200	17.60	21647.20	23400.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1397.75	1750	1881.00	21647.20
NIFTY	1007	495	96.68	1440	11.18	23.85	-0.30	-1.24	20750	2500	150	23.40	350	24.00	21647.20	23400.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3950	5250	1500	1463.40	2500	1881.05	21647.20
NIFTY	218	64	41.56	139	11.37	84.00	-4.20	-4.76	2150	650	200	75.05	650	84.00	21647.20	23400.00	2024-03-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	1800	1800	1244.35	1800	1799.95	21647.20
NIFTY	6624	874	15.20	22188	44.74	0.05	-0.25	-83.33	0	219500	0	0.00	84800	0.05	21647.20	23450.00	2024-01-11	NIFTY	4	1	33.33	3	96.93	1811.60	-128.10	-6.60	4800	5100	300	1782.85	600	1823.40	21647.20
NIFTY	7326	6469	754.84	13618	21.88	1.15	-0.15	-11.54	486050	118450	750	1.10	500	1.20	21647.20	23450.00	2024-01-18	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3400	4500	1000	1639.05	1000	1865.70	21647.20
NIFTY	429	140	48.44	651	16.51	2.55	-0.85	-25.00	33500	18150	100	2.25	150	2.55	21647.20	23450.00	2024-01-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3350	4550	550	1675.65	1000	1891.45	21647.20
NIFTY	124	82	195.24	235	14.76	5.45	-1.75	-24.31	24800	10650	600	5.30	100	5.90	21647.20	23450.00	2024-02-01	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1470.60	1750	1994.50	21647.20
NIFTY	37	22	146.67	32	13.68	9.60	1.60	20.00	9650	8100	50	9.05	1250	14.45	21647.20	23450.00	2024-02-08	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1750	1750	1750	1442.90	1750	1923.80	21647.20
NIFTY	531	97	22.35	354	11.33	22.25	-0.15	-0.67	15550	4600	100	20.10	300	22.30	21647.20	23450.00	2024-02-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3900	6050	1500	1508.75	1500	1925.30	21647.20
NIFTY	40	5	14.29	17	11.45	79.15	10.15	14.71	1800	1100	1800	41.00	50	79.00	21647.20	23450.00	2024-03-28	NIFTY	0	0	0.00	1	14.59	1457.95	-6.35	-0.43	1800	1800	1800	1270.35	1800	1904.05	21647.20
NIFTY	11390	-62	-0.54	870	12.05	39.00	-1.30	-3.23	14200	16800	50	39.00	500	41.10	21647.20	24000.00	2024-03-28	NIFTY	4361	32	0.74	125	20.36	2061.15	49.25	2.45	2350	0	100	2021.55	0	0.00	21647.20
NIFTY	3183	82	2.64	305	11.84	254.00	10.80	4.44	9200	2150	100	249.45	50	254.00	21647.20	24000.00	2024-06-27	NIFTY	176	0	0.00	0	0.00	0.00	0.00	0.00	850	450	50	1871.05	200	1975.00	21647.20
NIFTY	2	0	0.00	1	9.29	395.00	-1.20	-0.30	3850	0	200	31.10	0	0.00	21647.20	24000.00	2024-09-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	1000.05	0	0.00	21647.20
NIFTY	2500	23	0.93	94	8.91	686.00	3.70	0.54	6750	1800	50	685.00	50	692.00	21647.20	24000.00	2024-12-26	NIFTY	338	-3	-0.88	20	19.47	1723.50	1.70	0.10	950	600	100	1688.10	50	1774.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	300	0	50	25.00	0	0.00	21647.20	24000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	805.05	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	400	0	50	1200.00	0	0.00	21647.20	24000.00	2025-12-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	250	1174.70	0	0.00	21647.20
																24000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2250	0	250	1035.35	0	0.00	21647.20
																24000.00	2026-12-31	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	250	912.50	0	0.00	21647.20
																24000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	813.95	0	0.00	21647.20
																24000.00	2027-12-30	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	720.95	0	0.00	21647.20
																24000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	642.50	0	0.00	21647.20
																24000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	573.40	0	0.00	21647.20
NIFTY	5789	241	4.34	1017	13.92	15.75	-1.65	-9.48	20250	15550	600	15.65	400	16.30	21647.20	25000.00	2024-03-28	NIFTY	8273	187	2.31	449	24.95	3010.00	40.80	1.37	1950	150	50	2968.80	50	2999.00	21647.20
NIFTY	1805	19	1.06	123	12.13	108.75	4.75	4.57	11550	5850	450	106.00	150	108.75	21647.20	25000.00	2024-06-27	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	50	0	50	1695.05	0	0.00	21647.20
NIFTY	20	0	0.00	0	0.00	0.00	0.00	0.00	2000	800	50	25.15	50	399.95	21647.20	25000.00	2024-09-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	1450.05	0	0.00	21647.20
NIFTY	3273	15	0.46	42	9.52	407.00	8.20	2.06	8200	1150	50	400.45	100	407.00	21647.20	25000.00	2024-12-26	NIFTY	169	5	3.05	6	21.28	2414.95	64.95	2.76	300	350	100	2400.00	50	2415.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	10200	0	300	15.10	0	0.00	21647.20	25000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	1150.05	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	3.00	0	0.00	21647.20	25000.00	2025-12-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	250	1628.30	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	3.00	0	0.00	21647.20	25000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2250	0	250	1419.20	0	0.00	21647.20
																25000.00	2026-12-31	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	250	1239.30	0	0.00	21647.20
																25000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	1097.65	0	0.00	21647.20
																25000.00	2027-12-30	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	966.00	0	0.00	21647.20
																25000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	856.35	0	0.00	21647.20
																25000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	760.70	0	0.00	21647.20
NIFTY	2715	-32	-1.16	226	16.44	10.30	-0.80	-7.21	10150	12750	50	10.30	450	10.50	21647.20	26000.00	2024-03-28	NIFTY	99	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	3366.65	0	0.00	21647.20
NIFTY	241	7	2.99	27	13.55	64.50	5.50	9.32	9350	4650	50	61.00	50	64.45	21647.20	26000.00	2024-06-27	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	50	0	50	2890.05	0	0.00	21647.20
NIFTY	14	0	0.00	1	11.08	121.00	0.00	0.00	1900	600	50	20.00	600	661.00	21647.20	26000.00	2024-09-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	2120.05	0	0.00	21647.20
NIFTY	1062	-4	-0.38	26	10.24	243.00	4.70	1.97	7050	2900	50	242.50	50	247.90	21647.20	26000.00	2024-12-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	100	0	50	3000.00	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20	26000.00	2025-06-26	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	1550.05	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	3.00	0	0.00	21647.20	26000.00	2025-12-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	250	0	250	2162.45	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	3.00	0	0.00	21647.20	26000.00	2026-06-25	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2250	0	250	1873.55	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	3.00	0	0.00	21647.20	26000.00	2026-12-31	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2400	0	250	1627.20	0	0.00	21647.20
																26000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	1434.90	0	0.00	21647.20
																26000.00	2027-12-30	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	1257.60	0	0.00	21647.20
																26000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	1110.90	0	0.00	21647.20
																26000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2050	0	250	983.75	0	0.00	21647.20
NIFTY	281	0	0.00	0	0.00	0.00	0.00	0.00	55300	0	24950	3.05	0	0.00	21647.20	27000.00	2024-03-28	NIFTY	4	0	0.00	0	0.00	0.00	0.00	0.00	1200	0	1200	4738.75	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	3400	200	50	20.00	200	125.00	21647.20	27000.00	2024-06-27
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2750	600	900	1.25	600	423.00	21647.20	27000.00	2024-09-26
NIFTY	540	4	0.75	43	10.84	145.00	6.60	4.77	6900	2800	50	143.50	50	146.50	21647.20	27000.00	2024-12-26
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20	27000.00	2025-06-26
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	400	0	350	3.00	0	0.00	21647.20	27000.00	2025-12-24
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	350	0	350	3.00	0	0.00	21647.20	27000.00	2026-06-25
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	400	0	350	6.10	0	0.00	21647.20	27000.00	2026-12-31	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	2150	0	350	4.50	0	0.00	21647.20
NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	0	0	0	0.00	0	0.00	21647.20	27000.00	2027-06-24	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	3.15	0	0.00	21647.20
																27000.00	2027-12-30	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	3.45	0	0.00	21647.20
																27000.00	2028-06-29	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	3.45	0	0.00	21647.20
																27000.00	2028-12-28	NIFTY	0	0	0.00	0	0.00	0.00	0.00	0.00	1800	0	1800	2.45	0	0.00	21647.20